Italia markets closed

Veolia Environnement S.A. (VEOEF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
28,000,00 (0,00%)
Alla chiusura: 10:30AM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 gen 202128,0028,0028,0028,0028,00100
21 gen 202128,0028,0028,0028,0028,00300
20 gen 202128,1528,1528,1528,1528,15-
19 gen 202128,2528,2527,7228,1528,15900
15 gen 202127,4327,4327,4327,4327,43-
14 gen 202127,4327,4327,4327,4327,43-
13 gen 202127,4327,4327,4327,4327,4392.800
12 gen 202126,9526,9526,9526,9526,95-
11 gen 202126,9526,9526,9526,9526,95100
08 gen 202126,7026,9526,7026,9526,95400
07 gen 202125,0025,0025,0025,0025,00-
06 gen 202125,0025,0025,0025,0025,00-
05 gen 202125,0025,0025,0025,0025,00-
04 gen 202125,0025,0025,0025,0025,00300
31 dic 202023,8625,4423,8625,4425,44200
30 dic 202023,7523,7523,7523,7523,75-
29 dic 202023,7523,7523,7523,7523,752.200
28 dic 202023,7523,7523,7523,7523,75-
24 dic 202023,7523,7523,7523,7523,75-
23 dic 202023,7523,7523,7523,7523,75-
22 dic 202023,7523,7523,7523,7523,75500
21 dic 202023,4823,4823,4823,4823,48200
18 dic 202023,4823,4823,4823,4823,48-
17 dic 202023,4823,4823,4823,4823,48-
16 dic 202023,4823,4823,4823,4823,48-
15 dic 202023,5223,5223,4823,4823,4818.100
14 dic 202024,4424,4424,4424,4424,44-
11 dic 202024,4424,4424,4424,4424,44-
10 dic 202024,4424,4424,4424,4424,44-
09 dic 202024,4424,4424,4424,4424,44-
08 dic 202024,4424,4424,4424,4424,44-
07 dic 202024,4424,4424,4424,4424,44-
04 dic 202024,4424,4424,4424,4424,44-
03 dic 202024,4424,4424,4424,4424,44100
02 dic 202022,9322,9322,9322,9322,93-
01 dic 202022,9322,9322,9322,9322,93-
30 nov 202022,9322,9322,9322,9322,93-
27 nov 202022,9322,9322,9322,9322,93-
25 nov 202022,9322,9322,9322,9322,93500
24 nov 202021,9921,9921,9921,9921,99-
23 nov 202022,1022,1021,9921,9921,995.200
20 nov 202021,9521,9521,9521,9521,95100
19 nov 202021,9521,9521,9521,9521,95-
18 nov 202021,9521,9521,9521,9521,95-
17 nov 202021,9521,9521,9521,9521,95-
16 nov 202021,9521,9521,9521,9521,95-
13 nov 202021,9521,9521,9521,9521,95100
12 nov 202021,1521,1521,1521,1521,15-
11 nov 202021,1521,1521,1521,1521,15-
10 nov 202021,1521,1521,1521,1521,15-
09 nov 202021,2021,2021,1521,1521,155.300
06 nov 202020,2920,2920,2920,2920,29-
05 nov 202020,2920,2920,2920,2920,29-
04 nov 202020,2920,2920,2920,2920,292.500
03 nov 202019,3519,3519,3519,3519,35-
02 nov 202019,1519,3519,1519,3519,35200
30 ott 202018,5018,5018,5018,5018,504.900
29 ott 202018,6818,6818,5018,5018,5051.600
28 ott 202019,0019,0019,0019,0019,0025.900
27 ott 202020,0020,0020,0020,0020,0038.500
26 ott 202022,2622,2622,2622,2622,26-
23 ott 202022,2622,2622,2622,2622,26-
22 ott 202022,2622,2622,2622,2622,26-
21 ott 202022,2622,2622,2622,2622,2660.800
20 ott 202022,2622,2622,2622,2622,2610.700
19 ott 202022,2622,2622,2622,2622,2616.000
16 ott 202022,2622,2622,2622,2622,2627.200
15 ott 202022,2622,2622,2622,2622,2672.100
14 ott 202022,2622,2622,2622,2622,2647.000
13 ott 202022,2622,2622,2622,2622,26-
12 ott 202022,2622,2622,2622,2622,26-
09 ott 202022,2622,2622,2622,2622,26-
08 ott 202022,2622,2622,2622,2622,26-
07 ott 202022,2622,2622,2622,2622,26-
06 ott 202022,2622,2622,2622,2622,26100
05 ott 202020,1820,1820,1820,1820,18-
02 ott 202020,1820,1820,1820,1820,18-
01 ott 202020,1820,1820,1820,1820,18-
30 set 202020,1820,1820,1820,1820,18-
29 set 202020,1820,1820,1820,1820,1820.900
28 set 202020,1820,1820,1820,1820,18-
25 set 202020,1820,1820,1820,1820,182.800
24 set 202020,1820,1820,1820,1820,1811.800
23 set 202020,1820,1820,1820,1820,18400
22 set 202021,6521,6521,6521,6521,65-
21 set 202021,2521,6521,2521,6521,6546.300
18 set 202022,2322,2322,2322,2322,23700
17 set 202022,4422,4422,4422,4422,44-
16 set 202022,4422,4422,4422,4422,44-
15 set 202022,4022,4422,4022,4422,4414.300
14 set 202022,2422,2422,2422,2422,24-
11 set 202022,2422,2422,2422,2422,24-
10 set 202022,2422,2422,2422,2422,24-
09 set 202022,2422,2422,2422,2422,24-
08 set 202022,2422,2422,2422,2422,24-
04 set 202022,2422,2422,2422,2422,24100
03 set 202024,0124,0124,0124,0124,0115.000
02 set 202023,7723,7723,7723,7723,771.200
01 set 202024,0024,0024,0024,0024,00-
31 ago 202023,9524,0023,9524,0024,001.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...