Italia markets open in 5 hours 57 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.315,72 -763,98 (-2,01%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.966,13 +1.109,08 (+1,92%) CMC Crypto 200
1.303,24 +417,71 (+46,74%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.10 | 0.00 | - | - | 1 |
| 107.02 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 445.00 | 1.51 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 1 | 450.00 | 0.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | 1 | 51 |
| 40.00 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 1 | 470.00 | 0.44 | +0.04 | +10.00% | 10 | 11 |
| - | - | - | - | - | 475.00 | 0.15 | -0.05 | -25.00% | 2 | 21 |
| 34.76 | 0.00 | - | 4 | 1 | 480.00 | 0.50 | 0.00 | - | 1 | 10 |
| 21.00 | 0.00 | - | 1 | 4 | 485.00 | 0.68 | +0.20 | +41.67% | 10 | 20 |
| 7.10 | -12.45 | -63.68% | 2 | 5 | 490.00 | 1.33 | +0.53 | +66.25% | 15 | 53 |
| 5.00 | -2.35 | -31.97% | 2 | 4 | 495.00 | 4.04 | +2.59 | +178.62% | 10 | 41 |
| 0.64 | -3.56 | -84.76% | 35 | 7 | 500.00 | 7.65 | +3.03 | +65.58% | 8 | 38 |
| 0.53 | -0.54 | -50.47% | 1 | 9 | 505.00 | 8.65 | +1.17 | +15.64% | 2 | 43 |
| 0.25 | -0.53 | -67.95% | 1 | 8 | 510.00 | 12.35 | +0.17 | +1.40% | 3 | 52 |
| 0.18 | -0.12 | -40.00% | 2 | 15 | 515.00 | 10.58 | 0.00 | - | 5 | 9 |
| 0.07 | -0.03 | -30.00% | 1 | 28 | 520.00 | 17.70 | 0.00 | - | 1 | 5 |
| 0.39 | 0.00 | - | 2 | 16 | 525.00 | 26.70 | 0.00 | - | 5 | 2 |
| 0.55 | +0.50 | +1,000.00% | 1 | 311 | 530.00 | 36.60 | +3.80 | +11.59% | 3 | 3 |
| 0.55 | 0.00 | - | 3 | 57 | 535.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 89 | 540.00 | 42.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 32 | 545.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 9 | 58 | 550.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 26 | 555.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 79 | 560.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 6 | 565.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 30 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 56 | 575.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 45 | 580.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.