Italia markets close in 2 hours 25 minutes
FTSE MIB
33.839,49 -42,01 (-0,12%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,42 -0,31 (-0,37%) Bitcoin EUR
60.909,46 +2.580,49 (+4,42%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240419C00240000 | 2024-04-12 10:34AM EDT | 240.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VHT240419C00245000 | 2024-03-14 3:24PM EDT | 245.00 | 22.00 | 8.60 | 11.80 | 0.00 | - | 1 | 0 | 104.05% |
| VHT240419C00255000 | 2024-04-18 1:01PM EDT | 255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| VHT240419C00265000 | 2024-04-17 1:20PM EDT | 265.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| VHT240419C00270000 | 2024-04-09 1:28PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| VHT240419C00275000 | 2024-04-03 3:25PM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| VHT240419C00285000 | 2024-04-03 2:04PM EDT | 285.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240419P00250000 | 2024-04-12 12:51PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VHT240419P00255000 | 2024-04-04 3:41PM EDT | 255.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VHT240419P00260000 | 2024-04-04 2:17PM EDT | 260.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VHT240419P00265000 | 2024-04-12 12:32PM EDT | 265.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.