Italia markets close in 6 hours 26 minutes

Victura Construction Group, Inc. (VICT)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
0,00010,0000 (0,00%)
Alla chiusura: 12:19PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20210,00010,00010,00010,00010,0001-
23 giu 20210,00010,00010,00010,00010,000130.001
22 giu 20210,00010,00010,00010,00010,0001500.000
21 giu 20210,00010,00010,00010,00010,0001-
18 giu 20210,00010,00010,00010,00010,0001-
17 giu 20210,00010,00010,00010,00010,0001-
16 giu 20210,00010,00010,00010,00010,0001-
15 giu 20210,00010,00010,00010,00010,0001-
14 giu 20210,00010,00010,00010,00010,0001-
11 giu 20210,00010,00010,00010,00010,0001-
10 giu 20210,00010,00010,00010,00010,0001168.100
09 giu 20210,00010,00010,00010,00010,0001-
08 giu 20210,00010,00010,00010,00010,0001-
07 giu 20210,00010,00010,00010,00010,0001-
04 giu 20210,00010,00010,00010,00010,0001-
03 giu 20210,00010,00010,00010,00010,0001300
02 giu 20210,00010,00010,00010,00010,0001-
01 giu 20210,00010,00010,00010,00010,00011.100
28 mag 20210,00010,00010,00010,00010,0001-
27 mag 20210,00010,00010,00010,00010,0001106.667
26 mag 20210,00010,00010,00010,00010,0001310.000
25 mag 20210,00020,00020,00020,00020,0002100.000
24 mag 20210,00030,00040,00020,00030,00036.022.167
21 mag 20210,00020,00020,00020,00020,000210.000
20 mag 20210,00040,00040,00030,00030,000354.299
19 mag 20210,00030,00030,00030,00030,00032.110.000
18 mag 20210,00030,00030,00020,00030,00031.171.000
17 mag 20210,00010,00010,00010,00010,000110.000
14 mag 20210,00020,00020,00020,00020,00027.953.701
13 mag 20210,00030,00030,00020,00020,00027.790.632
12 mag 20210,00040,00040,00030,00030,000320.000
11 mag 20210,00030,00030,00030,00030,00032.150.500
10 mag 20210,00020,00020,00020,00020,000270.000
07 mag 20210,00030,00030,00030,00030,0003-
06 mag 20210,00030,00030,00030,00030,0003-
05 mag 20210,00030,00030,00030,00030,0003-
04 mag 20210,00030,00030,00030,00030,0003380.143
03 mag 20210,00030,00030,00030,00030,0003991.432
30 apr 20210,00040,00040,00030,00030,0003570.000
29 apr 20210,00040,00040,00040,00040,0004-
28 apr 20210,00030,00040,00030,00040,0004120.000
27 apr 20210,00050,00050,00040,00040,0004255.500
26 apr 20210,00020,00020,00020,00020,000287.000
23 apr 20210,00030,00030,00030,00030,0003710.000
22 apr 20210,00030,00030,00030,00030,0003-
21 apr 20210,00030,00030,00030,00030,00031.018.666
20 apr 20210,00030,00040,00030,00030,0003970.000
19 apr 20210,00030,00030,00030,00030,000386.167
16 apr 20210,00020,00030,00020,00030,00031.308.193
15 apr 20210,00030,00040,00030,00030,0003650.700
14 apr 20210,00030,00030,00030,00030,000310.000
13 apr 20210,00030,00030,00030,00030,00032.127.282
12 apr 20210,00040,00040,00040,00040,0004-
09 apr 20210,00050,00050,00040,00040,000425.000
08 apr 20210,00030,00030,00030,00030,0003108.823
07 apr 20210,00040,00040,00040,00040,0004348.000
06 apr 20210,00040,00040,00040,00040,000471.000
05 apr 20210,00040,00040,00030,00040,0004321.000
01 apr 20210,00030,00030,00030,00030,00031.000
31 mar 20210,00040,00040,00040,00040,0004132.000
30 mar 20210,00050,00050,00040,00040,000460.000
29 mar 20210,00020,00020,00020,00020,0002-
26 mar 20210,00020,00020,00020,00020,0002400.000
25 mar 20210,00040,00050,00020,00020,00021.000.000
24 mar 20210,00030,00030,00030,00030,0003-
23 mar 20210,00030,00030,00030,00030,000323.599
22 mar 20210,00030,00030,00030,00030,0003770.000
19 mar 20210,00040,00040,00030,00030,0003570.000
18 mar 20210,00040,00040,00040,00040,000414.444
17 mar 20210,00060,00060,00040,00040,00041.126.000
16 mar 20210,00070,00080,00020,00060,00062.413.049
15 mar 20210,00050,00080,00020,00020,00024.349.767
12 mar 20210,00030,00030,00030,00030,0003110.000
11 mar 20210,00030,00030,00030,00030,0003125.000
10 mar 20210,00040,00040,00040,00040,0004486.432
09 mar 20210,00040,00040,00040,00040,0004350.000
08 mar 20210,00050,00050,00040,00050,00051.081.000
05 mar 20210,00050,00050,00020,00040,0004415.700
04 mar 20210,00050,00050,00020,00020,0002507.000
03 mar 20210,00060,00060,00040,00040,0004804.733
02 mar 20210,00060,00060,00020,00060,00066.704.142
01 mar 20210,00020,00020,00020,00020,0002120.034
26 feb 20210,00030,00030,00030,00030,00031.813.299
25 feb 20210,00030,00030,00030,00030,0003250.000
24 feb 20210,00050,00050,00030,00030,00036.084.842
23 feb 20210,00050,00050,00050,00050,00051.000.000
22 feb 20210,00060,00060,00030,00060,00067.642.499
19 feb 20210,00060,00060,00040,00060,00061.612.111
18 feb 20210,00050,00090,00050,00060,00061.532.427
17 feb 20210,00060,00070,00050,00060,000613.666.939
16 feb 20210,00070,00080,00060,00070,00073.256.200
12 feb 20210,00100,00100,00050,00060,00061.423.100
11 feb 20210,00060,00080,00050,00050,000513.453.636
10 feb 20210,00030,00050,00020,00050,00059.396.751
09 feb 20210,00030,00030,00020,00030,00037.874.632
08 feb 20210,00030,00040,00020,00030,00035.188.667
05 feb 20210,00010,00010,00010,00010,0001200.000
04 feb 20210,00010,00010,00010,00010,0001-
03 feb 20210,00010,00010,00010,00010,0001-
02 feb 20210,00010,00010,00010,00010,0001-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...