Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 9 | 11.00 | - | - | - | - | - |
5.30 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 1 |
2.20 | 0.00 | - | 3 | 3 | 14.00 | 0.05 | 0.00 | - | 1 | 14 |
1.60 | 0.00 | - | 10 | 15 | 15.00 | 0.10 | -0.15 | -60.00% | 3 | 66 |
1.10 | +0.30 | +37.50% | 3 | 61 | 16.00 | 0.30 | -0.30 | -50.00% | 1 | 881 |
0.54 | +0.14 | +35.00% | 16 | 247 | 17.00 | 0.85 | -0.20 | -19.05% | 1 | 497 |
0.22 | +0.03 | +15.79% | 11 | 607 | 18.00 | 2.00 | 0.00 | - | 10 | 739 |
0.05 | -0.05 | -50.00% | 4 | 951 | 19.00 | 2.50 | 0.00 | - | 2 | 54 |
0.05 | 0.00 | - | 10 | 395 | 20.00 | 1.70 | 0.00 | - | 17 | 69 |
0.01 | 0.00 | - | 1 | 740 | 21.00 | 3.80 | 0.00 | - | 53 | 4 |
0.06 | 0.00 | - | 2 | 163 | 22.00 | 2.60 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | - | 7 | 23.00 | 3.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 24.00 | 4.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |