Italia markets closed

Vipshop Holdings Limited (VIPS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,55+0,09 (+0,55%)
Alla chiusura: 04:00PM EDT
16,51 -0,04 (-0,24%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIPS240419C000120002024-03-14 3:15PM EDT2024-04-195.303.006.100.00-22244.92%
VIPS240517C000120002023-12-28 12:43PM EDT2024-05-176.504.406.100.00-11110.35%
VIPS241115C000120002024-03-26 10:43AM EDT2024-11-155.003.406.700.00-5591.31%
VIPS250117C000120002024-03-26 10:03AM EDT2025-01-175.305.505.700.00-624954.64%
VIPS260116C000120002024-03-28 12:14PM EDT2026-01-166.594.406.60+0.09+1.38%202352.61%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIPS240517P000120002024-02-06 10:30AM EDT2024-05-170.200.000.000.00-589525.00%
VIPS240621P000120002024-02-21 3:08PM EDT2024-06-210.210.050.150.00--51350.59%
VIPS240816P000120002024-03-27 3:54PM EDT2024-08-160.250.000.550.00-5559.57%
VIPS241115P000120002024-03-26 10:33AM EDT2024-11-150.500.300.550.00-1446.48%
VIPS250117P000120002024-03-26 9:43AM EDT2025-01-170.650.550.650.00-111,90844.09%
VIPS260116P000120002024-03-26 11:16AM EDT2026-01-161.470.554.200.00-101457.72%