Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240419C00012000 | 2024-03-14 3:15PM EDT | 2024-04-19 | 5.30 | 3.00 | 6.10 | 0.00 | - | 2 | 2 | 244.92% |
VIPS240517C00012000 | 2023-12-28 12:43PM EDT | 2024-05-17 | 6.50 | 4.40 | 6.10 | 0.00 | - | 1 | 1 | 110.35% |
VIPS241115C00012000 | 2024-03-26 10:43AM EDT | 2024-11-15 | 5.00 | 3.40 | 6.70 | 0.00 | - | 5 | 5 | 91.31% |
VIPS250117C00012000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 5.30 | 5.50 | 5.70 | 0.00 | - | 6 | 249 | 54.64% |
VIPS260116C00012000 | 2024-03-28 12:14PM EDT | 2026-01-16 | 6.59 | 4.40 | 6.60 | +0.09 | +1.38% | 20 | 23 | 52.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00012000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 895 | 25.00% |
VIPS240621P00012000 | 2024-02-21 3:08PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.15 | 0.00 | - | - | 513 | 50.59% |
VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 59.57% |
VIPS241115P00012000 | 2024-03-26 10:33AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 4 | 46.48% |
VIPS250117P00012000 | 2024-03-26 9:43AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 11 | 1,908 | 44.09% |
VIPS260116P00012000 | 2024-03-26 11:16AM EDT | 2026-01-16 | 1.47 | 0.55 | 4.20 | 0.00 | - | 10 | 14 | 57.72% |