Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.352,20 +709,92 (+1,19%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240419C00015000 | 2024-04-19 3:51PM EDT | 2024-04-19 | 0.10 | 0.10 | 1.15 | -0.15 | -60.00% | 113 | 401 | 171.88% |
| VIPS240517C00015000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 8 | 3,364 | 45.31% |
| VIPS240621C00015000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | 0.00 | - | 18 | 48 | 48.44% |
| VIPS241115C00015000 | 2024-04-19 9:33AM EDT | 2024-11-15 | 2.30 | 0.20 | 2.40 | +0.03 | +1.32% | 1 | 12 | 51.03% |
| VIPS250117C00015000 | 2024-04-09 12:40PM EDT | 2025-01-17 | 4.00 | 2.10 | 2.75 | 0.00 | - | 1 | 3,184 | 51.61% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 2026-01-16 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 59.57% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240419P00015000 | 2024-04-19 12:15PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 4 | 102 | 35.94% |
| VIPS240517P00015000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.04 | -6.25% | 35 | 1,882 | 42.97% |
| VIPS240621P00015000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.01 | 0.90 | 1.00 | +0.06 | +6.32% | 6 | 2,681 | 42.87% |
| VIPS240816P00015000 | 2024-04-19 1:21PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | 0.00 | - | 17 | 236 | 41.50% |
| VIPS241115P00015000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 1.78 | 1.65 | 1.85 | 0.00 | - | 10 | 624 | 42.38% |
| VIPS250117P00015000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | 0.00 | - | 22 | 922 | 41.07% |
| VIPS260116P00015000 | 2024-04-18 2:13PM EDT | 2026-01-16 | 3.10 | 1.25 | 3.20 | 0.00 | - | 5 | 15 | 41.77% |
© 2024 Yahoo. Tutti i diritti riservati.