Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.989,96 +214,58 (+0,57%) Nasdaq
15.377,50 -224,00 (-1,44%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,59 +0,86 (+1,04%) Bitcoin EUR
60.257,50 +823,45 (+1,39%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240419C00019000 | 2024-04-10 3:38PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 678 | 1,357 | 234.38% |
| VIPS240517C00019000 | 2024-04-18 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 552 | 57.81% |
| VIPS240621C00019000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 906 | 3,445 | 50.20% |
| VIPS240816C00019000 | 2024-04-16 12:21PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.45 | 0.00 | - | 46 | 306 | 45.02% |
| VIPS241115C00019000 | 2024-04-18 2:07PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 12 | 48.19% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240419P00019000 | 2024-04-18 12:34PM EDT | 2024-04-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 10 | 25 | 225.00% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 2024-05-17 | 1.78 | 3.80 | 4.10 | 0.00 | - | 2 | 127 | 53.13% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 3.60 | 3.90 | 4.00 | 0.00 | - | 1 | 78 | 40.63% |
| VIPS240816P00019000 | 2024-04-11 12:02PM EDT | 2024-08-16 | 2.60 | 4.00 | 4.20 | 0.00 | - | 1 | 5 | 39.84% |
| VIPS241115P00019000 | 2024-04-02 11:01AM EDT | 2024-11-15 | 3.11 | 4.30 | 4.50 | 0.00 | - | - | 1 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.