Italia markets closed
Dow Jones
38.484,14 +244,16 (+0,64%) Nasdaq
15.697,52 +246,21 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.331,79 +342,32 (+0,55%) CMC Crypto 200
1.434,46 +19,70 (+1,39%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00020000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 728 | 62.89% |
| VIPS240621C00020000 | 2024-04-22 10:49AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 9,808 | 48.83% |
| VIPS240816C00020000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 2,613 | 43.95% |
| VIPS241115C00020000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 1.28 | 0.80 | 0.95 | 0.00 | - | 8 | 8 | 47.17% |
| VIPS250117C00020000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 9 | 1,991 | 47.36% |
| VIPS260116C00020000 | 2024-04-18 11:44AM EDT | 2026-01-16 | 2.30 | 2.45 | 2.65 | 0.00 | - | 6 | 10 | 48.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 4.70 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 62.89% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 2024-06-21 | 2.90 | 4.10 | 4.30 | 0.00 | - | 6 | 18 | 40.63% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 4.40 | 4.20 | 4.40 | 0.00 | - | 12 | 108 | 35.16% |
| VIPS250117P00020000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 4.50 | 4.70 | 4.90 | 0.00 | - | 2 | 12 | 35.94% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 5.60 | 5.80 | 0.00 | - | 1 | 4 | 35.38% |
© 2024 Yahoo. Tutti i diritti riservati.