Italia markets close in 1 hour 27 minutes
FTSE MIB
33.805,81 -465,31 (-1,36%) Dow Jones
37.759,08 -701,84 (-1,82%) Nasdaq
15.392,27 -320,47 (-2,04%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,34 -0,47 (-0,57%) Bitcoin EUR
59.177,57 -2.626,52 (-4,25%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 4.40 | 5.30 | 0.00 | - | - | 1 | 91.21% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 3.90 | 4.50 | 0.00 | - | 20 | 20 | 66.60% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 2.45 | 4.20 | 0.00 | - | 1 | 13 | 63.28% |
| VIRT240517C00020000 | 2024-04-24 2:54PM EDT | 20.00 | 2.35 | 2.10 | 2.35 | 0.00 | - | 151 | 191 | 49.90% |
| VIRT240517C00021000 | 2024-04-24 2:50PM EDT | 21.00 | 1.42 | 1.00 | 1.60 | 0.00 | - | 76 | 646 | 47.07% |
| VIRT240517C00022000 | 2024-04-24 3:45PM EDT | 22.00 | 0.69 | 0.65 | 0.75 | 0.00 | - | 103 | 222 | 33.69% |
| VIRT240517C00023000 | 2024-04-24 3:39PM EDT | 23.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 845 | 753 | 32.91% |
| VIRT240517C00024000 | 2024-04-24 12:27PM EDT | 24.00 | 0.23 | 0.10 | 0.15 | 0.00 | - | 9 | 116 | 33.30% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.35% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 77.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 95.31% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 102.73% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 92.58% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 73.05% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 176 | 49.81% |
| VIRT240517P00020000 | 2024-04-24 1:02PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 73 | 149 | 32.42% |
| VIRT240517P00021000 | 2024-04-24 2:52PM EDT | 21.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 78 | 237 | 29.40% |
| VIRT240517P00022000 | 2024-04-24 2:41PM EDT | 22.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 169 | 154 | 27.54% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.85 | 2.05 | 0.00 | - | 1 | 1 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.