Italia markets close in 1 hour 9 minutes
FTSE MIB
33.921,53 +40,03 (+0,12%) Dow Jones
37.925,18 +149,80 (+0,40%) Nasdaq
15.463,71 -137,79 (-0,88%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,89 +0,16 (+0,19%) Bitcoin EUR
60.611,68 +967,64 (+1,62%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240419C00020000 | 2024-03-27 11:48AM EDT | 20.00 | 22.60 | 20.90 | 23.80 | 0.00 | - | 2 | 0 | 1,037.50% |
| VIST240419C00022500 | 2024-02-26 11:21AM EDT | 22.50 | 13.83 | 18.90 | 21.50 | 0.00 | - | 5 | 2 | 1,017.19% |
| VIST240419C00025000 | 2024-03-22 3:45PM EDT | 25.00 | 19.19 | 16.40 | 18.50 | 0.00 | - | 3 | 0 | 802.34% |
| VIST240419C00030000 | 2024-04-18 11:52AM EDT | 30.00 | 12.50 | 11.10 | 12.20 | 0.00 | - | 1 | 10 | 504.69% |
| VIST240419C00035000 | 2024-04-08 1:43PM EDT | 35.00 | 8.58 | 6.10 | 8.30 | 0.00 | - | 1 | 11 | 317.19% |
| VIST240419C00040000 | 2024-04-19 9:46AM EDT | 40.00 | 1.62 | 1.20 | 2.10 | +0.02 | +1.25% | 1 | 250 | 117.97% |
| VIST240419C00045000 | 2024-04-18 2:52PM EDT | 45.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 3 | 584 | 153.52% |
| VIST240419C00050000 | 2024-04-12 3:52PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 82 | 164.06% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240419P00025000 | 2024-02-16 4:49PM EDT | 25.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 425.00% |
| VIST240419P00030000 | 2024-04-02 12:53PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 113 | 475.00% |
| VIST240419P00035000 | 2024-04-05 10:08AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 37 | 295.31% |
| VIST240419P00040000 | 2024-04-17 1:27PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 84 | 99.61% |
| VIST240419P00045000 | 2024-03-21 12:41PM EDT | 45.00 | 3.10 | 2.95 | 4.50 | 0.00 | - | - | 0 | 174.61% |
© 2024 Yahoo. Tutti i diritti riservati.