Italia markets open in 5 hours 26 minutes

Volkswagen AG (VLKPF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
127,000,00 (0,00%)
Alla chiusura: 02:16PM EDT
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024127,01127,01127,01127,01127,011.100
17 apr 2024127,01127,01127,01127,01127,01-
16 apr 2024129,00130,55127,01127,01127,01100
15 apr 2024133,38133,38129,91129,91129,91700
12 apr 2024132,00132,00130,86130,86130,86200
11 apr 2024131,50134,45131,50131,71131,71400
10 apr 2024135,00135,00132,85133,09133,09600
09 apr 2024134,06134,06134,06134,06134,06100
08 apr 2024138,00139,41136,35137,73137,73500
05 apr 2024138,43138,43134,68136,44136,441.400
04 apr 2024137,75139,86136,99136,99136,991.800
03 apr 2024133,50136,00133,50134,20134,20200
02 apr 2024131,75132,75130,45132,69132,69200
01 apr 2024129,59131,59128,35131,59131,59200
28 mar 2024130,01132,52130,01132,52132,52200
27 mar 2024131,72131,75131,72131,75131,75100
26 mar 2024130,95131,10130,95131,10131,10500
25 mar 2024129,00129,00128,25128,27128,271.200
22 mar 2024128,50128,50128,50128,50128,50-
21 mar 2024130,18130,18128,13128,50128,50600
20 mar 2024127,74127,79127,25127,47127,47500
19 mar 2024127,25127,25125,65125,65125,65100
18 mar 2024127,25127,41123,40123,40123,40200
15 mar 2024124,00127,03124,00124,78124,781.100
14 mar 2024125,00125,00122,10122,10122,10500
13 mar 2024127,00127,00125,22125,22125,22800
12 mar 2024131,00131,75131,00131,18131,18300
11 mar 2024126,00128,24126,00127,40127,40100
08 mar 2024127,01128,01127,01128,01128,01100
07 mar 2024129,17129,17127,13127,50127,50400
06 mar 2024127,63127,72126,00126,30126,30100
05 mar 2024130,50130,50128,50128,50128,501.500
04 mar 2024129,50133,35129,50131,13131,132.500
01 mar 2024129,54129,61129,54129,61129,611.000
29 feb 2024136,13136,13136,13136,13136,13100
28 feb 2024137,60137,60135,00137,25137,25400
27 feb 2024133,60133,88133,60133,88133,88100
26 feb 2024133,00134,75132,35133,60133,601.400
23 feb 2024134,04134,76134,00134,76134,76100
22 feb 2024131,50134,50131,50134,00134,001.100
21 feb 2024127,25128,00127,25128,00128,0024.000
20 feb 2024127,25128,02127,10127,10127,10300
16 feb 2024129,05130,25127,04127,50127,50900
15 feb 2024126,25128,00126,25128,00128,00700
14 feb 2024126,75128,00124,25128,00128,00200
13 feb 2024126,28126,75126,00126,75126,75500
12 feb 2024128,00128,00127,09127,09127,09700
09 feb 2024128,25129,05128,25129,05129,05100
08 feb 2024127,20127,80125,79126,75126,75200
07 feb 2024127,30128,13125,08125,08125,08600
06 feb 2024124,80126,35124,80125,50125,50400
05 feb 2024126,75129,50126,50127,93127,93900
02 feb 2024129,50129,50128,30128,30128,30100
01 feb 2024128,05130,25127,83127,83127,83300
31 gen 2024130,94132,00128,46128,46128,461.900
30 gen 2024127,00127,00125,25125,25125,255.900
29 gen 2024125,90126,75125,08126,75126,75300
26 gen 2024125,00126,50125,00125,91125,91200
25 gen 2024125,00125,00122,00122,50122,50600
24 gen 2024126,00128,72126,00126,08126,08800
23 gen 2024123,52125,30123,46125,30125,30600
22 gen 2024117,00118,05116,00116,96116,962.800
19 gen 2024115,25117,80115,25117,00117,00300
18 gen 2024118,10119,50117,75119,50119,50100
17 gen 2024117,85117,85116,25116,43116,43600
16 gen 2024121,00121,00119,50120,20120,201.500
12 gen 2024121,75122,75121,25122,00122,00200
11 gen 2024124,75125,63124,14125,16125,161.300
10 gen 2024122,75122,75122,75122,75122,75100
09 gen 2024125,00125,00122,50122,50122,50200
08 gen 2024125,00126,50122,85126,50126,50200
05 gen 2024124,33125,37124,33124,75124,75100
04 gen 2024122,00123,38122,00123,38123,38400
03 gen 2024121,53122,75121,53121,80121,80100
02 gen 2024124,00124,25123,83123,83123,83100
29 dic 2023122,00124,50122,00123,00123,001.200
28 dic 2023124,00125,05123,00123,00123,002.800
27 dic 2023122,61123,75122,61123,72123,72700
26 dic 2023123,50126,30122,38123,95123,951.700
22 dic 2023125,81125,81121,89123,00123,002.900
21 dic 2023121,41125,81121,41122,47122,472.900
20 dic 2023124,80127,17123,82127,17127,172.500
19 dic 2023125,23127,26123,59125,02125,02300
18 dic 2023127,00127,00123,75124,56124,56900
15 dic 2023126,75126,75125,50126,63126,63300
14 dic 2023125,50125,90125,50125,90125,90100
13 dic 2023123,18124,53123,18124,05124,05200
12 dic 2023122,50123,21122,50123,21123,21600
11 dic 2023122,50123,25122,50123,25123,252.500
08 dic 2023121,75123,80121,75122,25122,25400
07 dic 2023123,50123,50121,00122,50122,501.300
06 dic 2023121,50123,81121,50123,65123,651.100
05 dic 2023115,25117,13115,25117,13117,131.300
04 dic 2023114,68118,07114,68116,75116,752.000
01 dic 2023116,00118,38114,62114,68114,681.600
30 nov 2023117,00118,27116,24116,97116,97300
29 nov 2023115,27117,30115,27116,25116,25600
28 nov 2023113,36115,79113,36115,79115,79100
27 nov 2023114,42114,42114,42114,42114,42500
24 nov 2023116,10117,15116,10117,15117,15800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...