Italia markets close in 5 hours 59 minutes

Value Line Mid Cap Focused Institutional (VLMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,120,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202433,1233,1233,1233,1233,12-
23 apr 202433,1233,1233,1233,1233,12-
22 apr 202432,8832,8832,8832,8832,88-
19 apr 202432,5332,5332,5332,5332,53-
18 apr 202432,6832,6832,6832,6832,68-
17 apr 202432,8132,8132,8132,8132,81-
16 apr 202433,0633,0633,0633,0633,06-
15 apr 202433,0833,0833,0833,0833,08-
12 apr 202433,4433,4433,4433,4433,44-
11 apr 202433,8433,8433,8433,8433,84-
10 apr 202433,7533,7533,7533,7533,75-
09 apr 202434,3634,3634,3634,3634,36-
08 apr 202434,3434,3434,3434,3434,34-
05 apr 202434,2434,2434,2434,2434,24-
04 apr 202433,9433,9433,9433,9433,94-
03 apr 202434,3334,3334,3334,3334,33-
02 apr 202434,2934,2934,2934,2934,29-
01 apr 202434,6834,6834,6834,6834,68-
28 mar 202434,9834,9834,9834,9834,98-
27 mar 202435,0235,0235,0235,0235,02-
26 mar 202434,5834,5834,5834,5834,58-
25 mar 202434,6034,6034,6034,6034,60-
22 mar 202434,8734,8734,8734,8734,87-
21 mar 202435,0035,0035,0035,0035,00-
20 mar 202434,7934,7934,7934,7934,79-
19 mar 202434,6334,6334,6334,6334,63-
18 mar 202434,2934,2934,2934,2934,29-
15 mar 202434,2934,2934,2934,2934,29-
14 mar 202434,3734,3734,3734,3734,37-
13 mar 202434,5534,5534,5534,5534,55-
12 mar 202434,7434,7434,7434,7434,74-
11 mar 202434,4034,4034,4034,4034,40-
08 mar 202434,4834,4834,4834,4834,48-
07 mar 202434,7834,7834,7834,7834,78-
06 mar 202434,4234,4234,4234,4234,42-
05 mar 202434,1934,1934,1934,1934,19-
04 mar 202434,6334,6334,6334,6334,63-
01 mar 202434,6234,6234,6234,6234,62-
29 feb 202434,4134,4134,4134,4134,41-
28 feb 202434,3534,3534,3534,3534,35-
27 feb 202434,2634,2634,2634,2634,26-
26 feb 202434,4134,4134,4134,4134,41-
23 feb 202434,4534,4534,4534,4534,45-
22 feb 202434,3534,3534,3534,3534,35-
21 feb 202433,6633,6633,6633,6633,66-
20 feb 202433,5733,5733,5733,5733,57-
16 feb 202433,8233,8233,8233,8233,82-
15 feb 202433,9533,9533,9533,9533,95-
14 feb 202433,9033,9033,9033,9033,90-
13 feb 202433,2133,2133,2133,2133,21-
12 feb 202433,7633,7633,7633,7633,76-
09 feb 202434,0434,0434,0434,0434,04-
08 feb 202433,8133,8133,8133,8133,81-
07 feb 202433,5033,5033,5033,5033,50-
06 feb 202433,1833,1833,1833,1833,18-
05 feb 202433,1233,1233,1233,1233,12-
02 feb 202433,1433,1433,1433,1433,14-
01 feb 202433,1033,1033,1033,1033,10-
31 gen 202432,6632,6632,6632,6632,66-
30 gen 202433,1133,1133,1133,1133,11-
29 gen 202432,9332,9332,9332,9332,93-
26 gen 202432,6832,6832,6832,6832,68-
25 gen 202432,8232,8232,8232,8232,82-
24 gen 202432,6432,6432,6432,6432,64-
23 gen 202432,9432,9432,9432,9432,94-
22 gen 202433,0633,0633,0633,0633,06-
19 gen 202432,6732,6732,6732,6732,67-
18 gen 202432,3632,3632,3632,3632,36-
17 gen 202431,8631,8631,8631,8631,86-
16 gen 202432,0032,0032,0032,0032,00-
12 gen 202432,1332,1332,1332,1332,13-
11 gen 202432,1632,1632,1632,1632,16-
10 gen 202432,0732,0732,0732,0732,07-
09 gen 202431,8331,8331,8331,8331,83-
08 gen 202431,8531,8531,8531,8531,85-
05 gen 202431,3531,3531,3531,3531,35-
04 gen 202431,4631,4631,4631,4631,46-
03 gen 202431,4331,4331,4331,4331,43-
02 gen 202432,0232,0232,0232,0232,02-
29 dic 202332,4832,4832,4832,4832,48-
28 dic 202332,5832,5832,5832,5832,58-
27 dic 202332,5532,5532,5532,5532,55-
26 dic 202332,5132,5132,5132,5132,51-
22 dic 202332,3532,3532,3532,3532,35-
21 dic 202332,1332,1332,1332,1332,13-
20 dic 202331,7131,7131,7131,7131,71-
19 dic 202332,1732,1732,1732,1732,17-
18 dic 202332,0332,0332,0332,0332,03-
15 dic 202331,8631,8631,8631,8631,86-
14 dic 202332,0532,0532,0532,0532,05-
13 dic 202331,9831,9831,9831,9831,98-
13 dic 20230.072 Dividendo
12 dic 202331,6031,6031,6031,6031,53-
11 dic 202331,3531,3531,3531,3531,28-
08 dic 202330,9930,9930,9930,9930,92-
07 dic 202330,8930,8930,8930,8930,82-
06 dic 202330,7830,7830,7830,7830,71-
05 dic 202330,7630,7630,7630,7630,69-
04 dic 202330,9930,9930,9930,9930,92-
01 dic 202330,9730,9730,9730,9730,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...