Italia markets open in 4 hours 58 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.917,40 -1.162,30 (-3,05%) EUR/USD
1,0621 -0,0025 (-0,23%) Bitcoin EUR
57.475,55 -555,24 (-0,96%) CMC Crypto 200
1.260,93 +375,39 (+40,10%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240419C00230000 | 2024-02-26 11:36AM EDT | 230.00 | 32.20 | 42.30 | 45.00 | 0.00 | - | 25 | 25 | 583.94% |
| VMC240419C00240000 | 2024-03-15 2:25PM EDT | 240.00 | 30.19 | 20.80 | 24.60 | 0.00 | - | 2 | 2 | 268.90% |
| VMC240419C00250000 | 2024-04-18 11:25AM EDT | 250.00 | 10.03 | 4.50 | 7.10 | -14.75 | -59.52% | 4 | 26 | 77.25% |
| VMC240419C00260000 | 2024-04-17 3:33PM EDT | 260.00 | 1.10 | 0.00 | 0.15 | 0.00 | - | 5 | 28 | 27.15% |
| VMC240419C00270000 | 2024-04-16 10:56AM EDT | 270.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 252 | 76.86% |
| VMC240419C00280000 | 2024-04-15 2:32PM EDT | 280.00 | 0.01 | 0.00 | 0.40 | -0.15 | -93.75% | 1 | 192 | 99.22% |
| VMC240419C00290000 | 2024-04-15 9:30AM EDT | 290.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 144.14% |
| VMC240419C00300000 | 2024-03-19 1:00PM EDT | 300.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 173.83% |
| VMC240419C00310000 | 2024-03-05 12:11PM EDT | 310.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 5 | 201.66% |
| VMC240419C00340000 | 2024-03-21 2:00PM EDT | 340.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 212.50% |
| VMC240419C00350000 | 2024-03-27 10:13AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 215.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240419P00210000 | 2024-02-20 11:06AM EDT | 210.00 | 0.82 | 0.00 | 0.55 | 0.00 | - | - | 3 | 197.27% |
| VMC240419P00220000 | 2024-04-15 9:36AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 166.02% |
| VMC240419P00230000 | 2024-03-11 9:50AM EDT | 230.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 97.85% |
| VMC240419P00240000 | 2024-04-05 2:50PM EDT | 240.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 141 | 59.77% |
| VMC240419P00250000 | 2024-04-18 3:08PM EDT | 250.00 | 0.10 | 0.10 | 0.30 | -0.12 | -54.55% | 24 | 320 | 34.28% |
| VMC240419P00260000 | 2024-04-18 2:52PM EDT | 260.00 | 5.09 | 4.40 | 5.70 | +1.19 | +30.51% | 33 | 195 | 46.48% |
| VMC240419P00270000 | 2024-04-16 11:43AM EDT | 270.00 | 10.25 | 12.50 | 16.10 | 0.00 | - | 3 | 35 | 106.45% |
| VMC240419P00280000 | 2024-03-27 9:54AM EDT | 280.00 | 7.10 | 23.10 | 26.10 | 0.00 | - | 1 | 0 | 148.63% |
© 2024 Yahoo. Tutti i diritti riservati.