Italia markets closed

Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
96,61+1,14 (+1,19%)
Alla chiusura: 10:27AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 2021------
22 set 202196,6196,6196,6196,6196,61-
21 set 202195,4795,4795,4795,4795,47-
20 set 202195,2595,2595,2595,2595,25-
17 set 202196,8096,8096,8096,8096,80-
16 set 202197,4297,4297,4297,4297,42-
15 set 202196,9696,9696,9696,9696,96-
14 set 202196,3596,3596,3596,3596,35-
13 set 202196,5796,5796,5796,5796,57-
10 set 202197,0397,0397,0397,0397,03-
09 set 202197,4397,4397,4397,4397,43-
08 set 202197,5097,5097,5097,5097,50-
07 set 202197,8997,8997,8997,8997,89-
03 set 202198,6498,6498,6498,6498,64-
02 set 202198,5098,5098,5098,5098,50-
01 set 202197,9297,9297,9297,9297,92-
31 ago 202197,5297,5297,5297,5297,52-
30 ago 202197,8197,8197,8197,8197,81-
27 ago 202197,5297,5297,5297,5297,52-
26 ago 202196,4896,4896,4896,4896,48-
25 ago 202197,0497,0497,0497,0497,04-
24 ago 202196,4496,4496,4496,4496,44-
23 ago 202195,6495,6495,6495,6495,64-
20 ago 202194,6894,6894,6894,6894,68-
19 ago 202193,8693,8693,8693,8693,86-
18 ago 202193,6393,6393,6393,6393,63-
17 ago 202194,5294,5294,5294,5294,52-
16 ago 202195,0395,0395,0395,0395,03-
13 ago 202195,3895,3895,3895,3895,38-
12 ago 202195,5095,5095,5095,5095,50-
11 ago 202195,1295,1295,1295,1295,12-
10 ago 202195,0095,0095,0095,0095,00-
09 ago 202195,5295,5295,5295,5295,52-
06 ago 202195,5695,5695,5695,5695,56-
05 ago 202196,0496,0496,0496,0496,04-
04 ago 202195,3695,3695,3695,3695,36-
03 ago 202195,3395,3395,3395,3395,33-
02 ago 202194,8494,8494,8494,8494,84-
30 lug 202194,7894,7894,7894,7894,78-
29 lug 202194,9894,9894,9894,9894,98-
28 lug 202194,5894,5894,5894,5894,58-
27 lug 202193,7793,7793,7793,7793,77-
26 lug 202194,3994,3994,3994,3994,39-
23 lug 202194,8394,8394,8394,8394,83-
22 lug 202193,7393,7393,7393,7393,73-
21 lug 202193,4293,4293,4293,4293,42-
20 lug 202192,5292,5292,5292,5292,52-
19 lug 202190,5990,5990,5990,5990,59-
16 lug 202191,4091,4091,4091,4091,40-
15 lug 202191,7191,7191,7191,7191,71-
14 lug 202192,2192,2192,2192,2192,21-
13 lug 202192,9492,9492,9492,9492,94-
12 lug 202193,7193,7193,7193,7193,71-
09 lug 202193,8993,8993,8993,8993,89-
08 lug 202192,8092,8092,8092,8092,80-
07 lug 202193,6793,6793,6793,6793,67-
06 lug 202193,7993,7993,7993,7993,79-
02 lug 202193,4893,4893,4893,4893,48-
01 lug 202193,0293,0293,0293,0293,02-
30 giu 202192,9192,9192,9192,9192,91-
29 giu 202193,3593,3593,3593,3593,35-
28 giu 202193,2393,2393,2393,2393,23-
25 giu 202192,7692,7692,7692,7692,76-
24 giu 202192,4292,4292,4292,4292,42-
23 giu 202191,6991,6991,6991,6991,69-
23 giu 20210.041 Dividendo
22 giu 202191,5991,5991,5991,5991,55-
21 giu 202190,7590,7590,7590,7590,71-
18 giu 202189,7189,7189,7189,7189,67-
17 giu 202190,2890,2890,2890,2890,24-
16 giu 202189,3989,3989,3989,3989,35-
15 giu 202189,5689,5689,5689,5689,52-
14 giu 202190,1990,1990,1990,1990,15-
11 giu 202189,7689,7689,7689,7689,72-
10 giu 202189,2989,2989,2989,2989,25-
09 giu 202188,4388,4388,4388,4388,39-
08 giu 202188,6988,6988,6988,6988,65-
07 giu 202188,3188,3188,3188,3188,27-
04 giu 202187,9987,9987,9987,9987,95-
03 giu 202186,9986,9986,9986,9986,95-
02 giu 202187,7687,7687,7687,7687,72-
01 giu 202187,8087,8087,8087,8087,76-
28 mag 202188,0388,0388,0388,0387,99-
27 mag 202187,7387,7387,7387,7387,69-
26 mag 202187,5987,5987,5987,5987,55-
25 mag 202187,1087,1087,1087,1087,06-
24 mag 202187,0987,0987,0987,0987,05-
21 mag 202186,1186,1186,1186,1186,07-
20 mag 202186,0986,0986,0986,0986,05-
19 mag 202184,4384,4384,4384,4384,39-
18 mag 202184,4184,4184,4184,4184,37-
17 mag 202184,5484,5484,5484,5484,50-
14 mag 202185,1185,1185,1185,1185,07-
13 mag 202183,2483,2483,2483,2483,20-
12 mag 202182,9482,9482,9482,9482,90-
11 mag 202185,3185,3185,3185,3185,27-
10 mag 202185,3385,3385,3385,3385,29-
07 mag 202186,7986,7986,7986,7986,75-
06 mag 202185,5785,5785,5785,5785,53-
05 mag 202186,3486,3486,3486,3486,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...