Italia markets open in 1 hour 15 minutes

Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
90,47-0,88 (-0,96%)
Alla chiusura: 08:01PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 202290,4790,4790,4790,4790,47-
25 gen 202291,3591,3591,3591,3591,35-
24 gen 202294,2694,2694,2694,2694,26-
21 gen 202292,7392,7392,7392,7392,73-
20 gen 202294,8894,8894,8894,8894,88-
19 gen 202295,9295,9295,9295,9295,92-
18 gen 202296,5796,5796,5796,5796,57-
14 gen 202299,2099,2099,2099,2099,20-
13 gen 202299,6399,6399,6399,6399,63-
12 gen 2022102,45102,45102,45102,45102,45-
11 gen 2022102,56102,56102,56102,56102,56-
10 gen 2022101,04101,04101,04101,04101,04-
07 gen 2022101,28101,28101,28101,28101,28-
06 gen 2022102,96102,96102,96102,96102,96-
05 gen 2022102,74102,74102,74102,74102,74-
04 gen 2022106,81106,81106,81106,81106,81-
03 gen 2022108,31108,31108,31108,31108,31-
31 dic 2021109,55109,55109,55109,55109,55-
30 dic 2021109,96109,96109,96109,96109,96-
29 dic 2021109,83109,83109,83109,83109,83-
28 dic 2021109,67109,67109,67109,67109,67-
27 dic 2021110,55110,55110,55110,55110,55-
23 dic 2021109,17109,17109,17109,17109,17-
23 dic 20210.145 Dividendo
22 dic 2021108,58108,58108,58108,58108,43-
21 dic 2021107,62107,62107,62107,62107,48-
20 dic 2021104,55104,55104,55104,55104,41-
17 dic 2021105,45105,45105,45105,45105,31-
16 dic 2021105,45105,45105,45105,45105,31-
15 dic 2021107,45107,45107,45107,45107,31-
14 dic 2021105,32105,32105,32105,32105,18-
13 dic 2021107,06107,06107,06107,06106,92-
10 dic 2021107,69107,69107,69107,69107,55-
09 dic 2021107,58107,58107,58107,58107,44-
08 dic 2021109,89109,89109,89109,89109,74-
07 dic 2021108,53108,53108,53108,53108,39-
06 dic 2021105,34105,34105,34105,34105,20-
03 dic 2021104,83104,83104,83104,83104,69-
02 dic 2021106,89106,89106,89106,89106,75-
01 dic 2021104,70104,70104,70104,70104,56-
30 nov 2021107,62107,62107,62107,62107,48-
29 nov 2021110,31110,31110,31110,31110,16-
26 nov 2021108,86108,86108,86108,86108,71-
24 nov 2021110,96110,96110,96110,96110,81-
23 nov 2021109,86109,86109,86109,86109,71-
22 nov 2021110,43110,43110,43110,43110,28-
19 nov 2021112,56112,56112,56112,56112,41-
18 nov 2021112,90112,90112,90112,90112,75-
17 nov 2021113,51113,51113,51113,51113,36-
16 nov 2021114,34114,34114,34114,34114,19-
15 nov 2021112,91112,91112,91112,91112,76-
12 nov 2021112,98112,98112,98112,98112,83-
11 nov 2021111,26111,26111,26111,26111,11-
10 nov 2021111,26111,26111,26111,26111,11-
09 nov 2021113,46113,46113,46113,46113,31-
08 nov 2021113,26113,26113,26113,26113,11-
05 nov 2021112,18112,18112,18112,18112,03-
04 nov 2021112,36112,36112,36112,36112,21-
03 nov 2021111,52111,52111,52111,52111,37-
02 nov 2021111,37111,37111,37111,37111,22-
01 nov 2021111,16111,16111,16111,16111,01-
29 ott 2021110,67110,67110,67110,67110,52-
28 ott 2021109,96109,96109,96109,96109,81-
27 ott 2021108,39108,39108,39108,39108,25-
26 ott 2021109,73109,73109,73109,73109,58-
25 ott 2021110,07110,07110,07110,07109,92-
22 ott 2021109,59109,59109,59109,59109,44-
21 ott 2021109,67109,67109,67109,67109,52-
20 ott 2021108,45108,45108,45108,45108,31-
19 ott 2021108,20108,20108,20108,20108,06-
18 ott 2021107,50107,50107,50107,50107,36-
15 ott 2021106,63106,63106,63106,63106,49-
14 ott 2021106,33106,33106,33106,33106,19-
13 ott 2021104,54104,54104,54104,54104,40-
12 ott 2021103,40103,40103,40103,40103,26-
11 ott 2021102,60102,60102,60102,60102,46-
08 ott 2021103,29103,29103,29103,29103,15-
07 ott 2021103,97103,97103,97103,97103,83-
06 ott 2021102,65102,65102,65102,65102,51-
05 ott 2021101,90101,90101,90101,90101,76-
04 ott 2021100,73100,73100,73100,73100,60-
01 ott 2021102,87102,87102,87102,87102,73-
30 set 2021101,80101,80101,80101,80101,66-
29 set 2021102,27102,27102,27102,27102,13-
28 set 2021102,65102,65102,65102,65102,51-
27 set 2021105,62105,62105,62105,62105,48-
24 set 2021106,77106,77106,77106,77106,63-
23 set 2021106,94106,94106,94106,94106,80-
23 set 20210.073 Dividendo
22 set 2021105,79105,79105,79105,79105,58-
21 set 2021104,54104,54104,54104,54104,33-
20 set 2021104,29104,29104,29104,29104,08-
17 set 2021105,99105,99105,99105,99105,78-
16 set 2021106,68106,68106,68106,68106,46-
15 set 2021106,17106,17106,17106,17105,96-
14 set 2021105,50105,50105,50105,50105,29-
13 set 2021105,74105,74105,74105,74105,53-
10 set 2021106,24106,24106,24106,24106,02-
09 set 2021106,68106,68106,68106,68106,46-
08 set 2021106,75106,75106,75106,75106,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...