Italia markets closed

Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,77-0,17 (-0,16%)
Alla chiusura: 8:01PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 2021106,77106,77106,77106,77106,77-
23 set 2021106,94106,94106,94106,94106,94-
22 set 2021105,79105,79105,79105,79105,79-
21 set 2021104,54104,54104,54104,54104,54-
20 set 2021104,29104,29104,29104,29104,29-
17 set 2021105,99105,99105,99105,99105,99-
16 set 2021106,68106,68106,68106,68106,68-
15 set 2021106,17106,17106,17106,17106,17-
14 set 2021105,50105,50105,50105,50105,50-
13 set 2021105,74105,74105,74105,74105,74-
10 set 2021106,24106,24106,24106,24106,24-
09 set 2021106,68106,68106,68106,68106,68-
08 set 2021106,75106,75106,75106,75106,75-
07 set 2021107,19107,19107,19107,19107,19-
03 set 2021108,00108,00108,00108,00108,00-
02 set 2021107,85107,85107,85107,85107,85-
01 set 2021107,21107,21107,21107,21107,21-
31 ago 2021106,77106,77106,77106,77106,77-
30 ago 2021107,09107,09107,09107,09107,09-
27 ago 2021106,77106,77106,77106,77106,77-
26 ago 2021105,64105,64105,64105,64105,64-
25 ago 2021106,25106,25106,25106,25106,25-
24 ago 2021105,59105,59105,59105,59105,59-
23 ago 2021104,71104,71104,71104,71104,71-
20 ago 2021103,67103,67103,67103,67103,67-
19 ago 2021102,76102,76102,76102,76102,76-
18 ago 2021102,52102,52102,52102,52102,52-
17 ago 2021103,48103,48103,48103,48103,48-
16 ago 2021104,04104,04104,04104,04104,04-
13 ago 2021104,42104,42104,42104,42104,42-
12 ago 2021104,56104,56104,56104,56104,56-
11 ago 2021104,14104,14104,14104,14104,14-
10 ago 2021104,01104,01104,01104,01104,01-
09 ago 2021104,58104,58104,58104,58104,58-
06 ago 2021104,62104,62104,62104,62104,62-
05 ago 2021105,14105,14105,14105,14105,14-
04 ago 2021104,40104,40104,40104,40104,40-
03 ago 2021104,37104,37104,37104,37104,37-
02 ago 2021103,83103,83103,83103,83103,83-
30 lug 2021103,77103,77103,77103,77103,77-
29 lug 2021103,98103,98103,98103,98103,98-
28 lug 2021103,55103,55103,55103,55103,55-
27 lug 2021102,65102,65102,65102,65102,65-
26 lug 2021103,33103,33103,33103,33103,33-
23 lug 2021103,82103,82103,82103,82103,82-
22 lug 2021102,61102,61102,61102,61102,61-
21 lug 2021102,27102,27102,27102,27102,27-
20 lug 2021101,29101,29101,29101,29101,29-
19 lug 202199,1899,1899,1899,1899,18-
16 lug 2021100,06100,06100,06100,06100,06-
15 lug 2021100,40100,40100,40100,40100,40-
14 lug 2021100,95100,95100,95100,95100,95-
13 lug 2021101,74101,74101,74101,74101,74-
12 lug 2021102,59102,59102,59102,59102,59-
09 lug 2021102,78102,78102,78102,78102,78-
08 lug 2021101,59101,59101,59101,59101,59-
07 lug 2021102,54102,54102,54102,54102,54-
06 lug 2021102,67102,67102,67102,67102,67-
02 lug 2021102,33102,33102,33102,33102,33-
01 lug 2021101,82101,82101,82101,82101,82-
30 giu 2021101,71101,71101,71101,71101,71-
29 giu 2021102,19102,19102,19102,19102,19-
28 giu 2021102,05102,05102,05102,05102,05-
25 giu 2021101,53101,53101,53101,53101,53-
24 giu 2021101,16101,16101,16101,16101,16-
23 giu 2021100,37100,37100,37100,37100,37-
23 giu 20210.075 Dividendo
22 giu 2021100,28100,28100,28100,28100,20-
21 giu 202199,3699,3699,3699,3699,29-
18 giu 202198,2398,2398,2398,2398,16-
17 giu 202198,8598,8598,8598,8598,78-
16 giu 202197,8897,8897,8897,8897,81-
15 giu 202198,0698,0698,0698,0697,99-
14 giu 202198,7698,7698,7698,7698,69-
11 giu 202198,2898,2898,2898,2898,21-
10 giu 202197,7697,7697,7697,7697,69-
09 giu 202196,8296,8296,8296,8296,75-
08 giu 202197,1197,1197,1197,1197,04-
07 giu 202196,6996,6996,6996,6996,62-
04 giu 202196,3496,3496,3496,3496,27-
03 giu 202195,2595,2595,2595,2595,18-
02 giu 202196,0996,0996,0996,0996,02-
01 giu 202196,1496,1496,1496,1496,07-
28 mag 202196,3896,3896,3896,3896,31-
27 mag 202196,0596,0596,0596,0595,98-
26 mag 202195,8995,8995,8995,8995,82-
25 mag 202195,3795,3795,3795,3795,30-
24 mag 202195,3595,3595,3595,3595,28-
21 mag 202194,2894,2894,2894,2894,21-
20 mag 202194,2694,2694,2694,2694,19-
19 mag 202192,4492,4492,4492,4492,37-
18 mag 202192,4192,4192,4192,4192,34-
17 mag 202192,5692,5692,5692,5692,49-
14 mag 202193,1893,1893,1893,1893,11-
13 mag 202191,1491,1491,1491,1491,07-
12 mag 202190,8190,8190,8190,8190,74-
11 mag 202193,4093,4093,4093,4093,33-
10 mag 202193,4293,4293,4293,4293,35-
07 mag 202195,0195,0195,0195,0194,94-
06 mag 202193,6893,6893,6893,6893,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...