Italia markets close in 11 minutes

Valmont Industries, Inc. (VMI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
229,00+3,58 (+1,59%)
In data: 12:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VMI240419C002100002024-03-27 3:26PM EDT210.0017.1019.5023.900.00-1755.12%
VMI240419C002200002024-03-28 10:00AM EDT220.0010.0011.0014.00+2.80+38.89%31939.05%
VMI240419C002300002024-03-26 10:38AM EDT230.002.384.808.000.00-21336.95%
VMI240419C002400002024-03-07 4:03PM EDT240.001.151.304.700.00-6739.06%
VMI240419C002500002024-02-27 1:52PM EDT250.000.770.054.200.00-7949.50%
VMI240419C002600002024-02-26 3:30PM EDT260.001.340.004.500.00-1862.39%
VMI240419C002700002024-02-15 10:30AM EDT270.001.850.004.800.00-1158.52%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VMI240419P001750002024-03-11 3:59PM EDT175.000.970.004.800.00--188.18%
VMI240419P001800002024-02-26 2:56PM EDT180.001.260.001.900.00-3363.89%
VMI240419P001850002024-03-11 3:59PM EDT185.001.290.004.800.00--174.24%
VMI240419P001900002024-02-29 2:28PM EDT190.002.090.154.500.00-1266.75%
VMI240419P001950002024-03-26 11:49AM EDT195.000.700.004.800.00-1560.62%
VMI240419P002000002024-03-12 11:13AM EDT200.002.350.053.200.00-314159.74%
VMI240419P002100002024-03-22 11:44AM EDT210.003.300.552.050.00-31437.87%
VMI240419P002200002024-03-26 11:43AM EDT220.006.802.103.900.00-1333.66%
VMI240419P002300002024-02-15 10:30AM EDT230.009.1015.0019.300.00-1172.53%