Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240419C00210000 | 2024-03-27 3:26PM EDT | 210.00 | 17.10 | 19.50 | 23.90 | 0.00 | - | 1 | 7 | 55.12% |
VMI240419C00220000 | 2024-03-28 10:00AM EDT | 220.00 | 10.00 | 11.00 | 14.00 | +2.80 | +38.89% | 3 | 19 | 39.05% |
VMI240419C00230000 | 2024-03-26 10:38AM EDT | 230.00 | 2.38 | 4.80 | 8.00 | 0.00 | - | 2 | 13 | 36.95% |
VMI240419C00240000 | 2024-03-07 4:03PM EDT | 240.00 | 1.15 | 1.30 | 4.70 | 0.00 | - | 6 | 7 | 39.06% |
VMI240419C00250000 | 2024-02-27 1:52PM EDT | 250.00 | 0.77 | 0.05 | 4.20 | 0.00 | - | 7 | 9 | 49.50% |
VMI240419C00260000 | 2024-02-26 3:30PM EDT | 260.00 | 1.34 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 62.39% |
VMI240419C00270000 | 2024-02-15 10:30AM EDT | 270.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240419P00175000 | 2024-03-11 3:59PM EDT | 175.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.18% |
VMI240419P00180000 | 2024-02-26 2:56PM EDT | 180.00 | 1.26 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 63.89% |
VMI240419P00185000 | 2024-03-11 3:59PM EDT | 185.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.24% |
VMI240419P00190000 | 2024-02-29 2:28PM EDT | 190.00 | 2.09 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 66.75% |
VMI240419P00195000 | 2024-03-26 11:49AM EDT | 195.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 60.62% |
VMI240419P00200000 | 2024-03-12 11:13AM EDT | 200.00 | 2.35 | 0.05 | 3.20 | 0.00 | - | 3 | 141 | 59.74% |
VMI240419P00210000 | 2024-03-22 11:44AM EDT | 210.00 | 3.30 | 0.55 | 2.05 | 0.00 | - | 3 | 14 | 37.87% |
VMI240419P00220000 | 2024-03-26 11:43AM EDT | 220.00 | 6.80 | 2.10 | 3.90 | 0.00 | - | 1 | 3 | 33.66% |
VMI240419P00230000 | 2024-02-15 10:30AM EDT | 230.00 | 9.10 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 72.53% |