Italia markets open in 2 hours 5 minutes

AVNET INC. DL 1 (VNI.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,800,00 (0,00%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
04 ott 2021 - 04 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 ott 202236,8036,8036,8036,8036,80362
30 set 202236,8036,8036,8036,8036,80-
29 set 202237,6037,6037,6037,6037,60-
28 set 202237,4037,4037,4037,4037,40-
27 set 202237,2037,2037,2037,2037,20-
26 set 202237,6037,6037,6037,6037,60-
23 set 202237,8037,8037,8037,8037,80-
22 set 202238,2038,2038,2038,2038,20-
21 set 202238,2038,2038,2038,2038,20-
20 set 202238,2038,2038,2038,2038,20-
19 set 202238,0038,0038,0038,0038,00-
16 set 202240,2040,2040,2040,2040,20-
15 set 202240,4040,4040,4040,4040,40-
14 set 202241,0041,0041,0041,0041,00-
13 set 202242,2042,2042,2042,2042,20-
13 set 20220.29 Dividendo
12 set 202242,2042,2042,2042,2041,91-
09 set 202242,2042,2042,2042,2041,91-
08 set 202241,6041,6041,6041,6041,31-
07 set 202241,8041,8041,8041,8041,51-
06 set 202243,2043,2043,2043,2042,90-
05 set 202243,2043,2043,2043,2042,90-
02 set 202243,2043,2043,2043,2042,90-
01 set 202243,8043,8043,8043,8043,50-
31 ago 202244,2044,2044,2044,2043,90-
30 ago 202244,4044,4044,4044,4044,09-
29 ago 202245,0045,0045,0045,0044,69-
26 ago 202245,8045,8045,8045,8045,49-
25 ago 202244,4044,4044,4044,4044,09-
24 ago 202244,6044,6044,6044,6044,29-
23 ago 202244,6044,6044,6044,6044,29-
22 ago 202245,0045,0045,0045,0044,69-
19 ago 202245,2045,2045,2045,2044,89-
18 ago 202243,8043,8043,8043,8043,50-
17 ago 202244,0044,0044,0044,0043,70-
16 ago 202244,0044,0044,0044,0043,70-
15 ago 202243,4043,4043,4043,4043,10-
12 ago 202242,4042,4042,4042,4042,11-
11 ago 202243,4043,4043,4043,4043,10-
10 ago 202244,6044,6044,6044,6044,29-
09 ago 202246,0046,0046,0046,0045,68-
08 ago 202246,0046,0046,0046,0045,68-
05 ago 202246,6046,6046,6046,6046,28-
04 ago 202247,2047,2047,2047,2046,88-
03 ago 202246,8046,8046,8046,8046,48-
02 ago 202246,8046,8046,8046,8046,48-
01 ago 202246,8046,8046,8046,8046,48-
29 lug 202246,2046,2046,2046,2045,88-
28 lug 202245,4045,4045,4045,4045,09-
27 lug 202245,0045,0045,0045,0044,69-
26 lug 202244,6044,6044,6044,6044,29-
25 lug 202244,6044,6044,6044,6044,29-
22 lug 202244,4044,4044,4044,4044,09-
21 lug 202244,2044,2044,2044,2043,90-
20 lug 202243,6043,6043,6043,6043,30-
19 lug 202242,6042,6042,6042,6042,31-
18 lug 202243,2043,2043,2043,2042,90-
15 lug 202243,2043,2043,2043,2042,90-
14 lug 202243,8043,8043,8043,8043,50-
13 lug 202243,4043,4043,4043,4043,10-
12 lug 202243,0043,0043,0043,0042,70-
11 lug 202242,6042,6042,6042,6042,31-
08 lug 202242,0042,0042,0042,0041,71-
07 lug 202241,4041,4041,4041,4041,12-
06 lug 202240,6040,6040,6040,6040,32-
05 lug 202240,6040,6040,6040,6040,32-
04 lug 202240,6040,6040,6040,6040,32-
01 lug 202240,6040,6040,6040,6040,32-
30 giu 202240,2040,2040,2040,2039,92-
29 giu 202241,0041,0041,0041,0040,72-
28 giu 202241,2041,2041,2041,2040,92-
27 giu 202240,4040,4040,4040,4040,12-
24 giu 202239,6039,6039,6039,6039,33-
23 giu 202240,2040,2040,2040,2039,92-
22 giu 202240,4040,4040,4040,4040,12-
21 giu 202240,2040,2040,2040,2039,92-
20 giu 202240,0040,0040,0040,0039,73-
17 giu 202240,2040,2040,2040,2039,92-
16 giu 202242,8042,8042,8042,8042,51-
15 giu 202242,8042,8042,8042,8042,51-
14 giu 202243,0043,0043,0043,0042,70-
13 giu 202244,0044,0044,0044,0043,70-
10 giu 202244,6044,6044,6044,6044,29-
09 giu 202245,2045,2045,2045,2044,89-
08 giu 202245,8045,8045,8045,8045,49-
07 giu 202245,2045,2045,2045,2044,89-
07 giu 20220.26 Dividendo
06 giu 202245,2045,2045,2045,2044,63-
03 giu 202245,4045,4045,4045,4044,83-
02 giu 202245,0045,0045,0045,0044,43-
01 giu 202245,2045,2045,2045,2044,63-
31 mag 202245,0045,0044,8045,0044,43362
30 mag 202245,0045,0045,0045,0044,43-
27 mag 202244,2044,2044,2044,2043,64-
26 mag 202243,0043,0043,0043,0042,46-
25 mag 202242,6042,6042,6042,6042,06-
24 mag 202243,2043,2043,2043,2042,66-
23 mag 202244,2044,2044,2044,2043,64-
20 mag 202244,4044,4044,4044,4043,84-
19 mag 202245,0045,0045,0045,0044,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...