Italia markets close in 3 hours 38 minutes

Avnet Inc (VNI.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,200,00 (0,00%)
Al 08:05AM CET. Mercato aperto.
Periodo di tempo:
30 gen 2022 - 30 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 202342,2042,2042,2042,2042,20900
27 gen 202342,2042,2042,2042,2042,20-
26 gen 202341,4041,4041,4041,4041,40-
25 gen 202341,0041,0041,0041,0041,00-
24 gen 202341,0041,0041,0041,0041,00-
23 gen 202340,2040,2040,2040,2040,20-
20 gen 202340,2040,2040,2040,2040,20-
19 gen 202341,0041,0041,0041,0041,00-
18 gen 202341,2041,2041,2041,2041,20-
17 gen 202340,6040,6040,6040,6040,60-
16 gen 202340,6040,6040,6040,6040,60-
13 gen 202340,6040,6040,6040,6040,60-
12 gen 202340,8040,8040,8040,8040,80-
11 gen 202340,4040,4040,4040,4040,40-
10 gen 202340,0040,0040,0040,0040,00-
09 gen 202340,0040,0040,0040,0040,00-
06 gen 202339,6039,6039,6039,6039,60-
05 gen 202339,2039,2039,2039,2039,20-
04 gen 202339,2039,2039,2039,2039,20-
03 gen 202339,0039,0039,0039,0039,00-
02 gen 202339,0039,0039,0039,0039,00-
30 dic 202239,0039,0039,0039,0039,00-
29 dic 202238,2038,2038,2038,2038,20-
28 dic 202239,0039,0039,0039,0039,00-
27 dic 202239,2039,2039,2039,2039,20-
23 dic 202239,2039,2039,2039,2039,20-
22 dic 202239,8039,8039,8039,8039,80-
21 dic 202239,4039,4039,4039,4039,40-
20 dic 202239,2039,2039,2039,2039,20-
19 dic 202239,8039,8039,8039,8039,80-
16 dic 202240,2040,2039,8039,8039,80900
15 dic 202241,0041,0041,0041,0041,00-
14 dic 202241,0041,0041,0041,0041,00-
13 dic 202241,0041,0041,0041,0041,00-
12 dic 202241,0041,0041,0041,0041,00-
09 dic 202241,0041,0041,0041,0041,00-
08 dic 202241,0041,0041,0041,0041,00-
07 dic 202241,6041,6041,6041,6041,60-
06 dic 202242,2042,2042,2042,2042,20-
06 dic 20220.29 Dividendo
05 dic 202242,8042,8042,8042,8042,51-
02 dic 202243,2043,2043,2043,2042,91-
01 dic 202243,2043,2043,2043,2042,91-
30 nov 202242,6042,6042,6042,6042,31-
29 nov 202242,4042,4042,4042,4042,11-
28 nov 202243,4043,4043,4043,4043,11-
25 nov 202243,4043,4043,4043,4043,11-
24 nov 202243,4043,4043,4043,4043,11-
23 nov 202243,4043,4043,4043,4043,11-
22 nov 202243,2043,2043,2043,2042,91-
21 nov 202242,8042,8042,8042,8042,51-
18 nov 202242,6042,6042,6042,6042,31-
17 nov 202242,8042,8042,8042,8042,51-
16 nov 202243,6043,6043,6043,6043,30-
15 nov 202242,8042,8042,8042,8042,51-
14 nov 202242,6042,6042,6042,6042,31-
11 nov 202242,6042,6042,6042,6042,31-
10 nov 202241,6041,6041,6041,6041,32-
09 nov 202242,6042,6042,6042,6042,31-
08 nov 202242,0042,0042,0042,0041,72-
07 nov 202241,4041,4041,4041,4041,12-
04 nov 202241,0041,0041,0041,0040,72-
03 nov 202241,0041,0041,0041,0040,72-
02 nov 202241,0041,0041,0041,0040,72-
01 nov 202240,6040,6040,6040,6040,32-
31 ott 202240,2040,2040,2040,2039,93-
28 ott 202239,6039,6039,6039,6039,33-
27 ott 202240,2040,2040,2040,2039,93-
26 ott 202240,2040,2040,2040,2039,93-
25 ott 202240,2040,2040,2040,2039,93-
24 ott 202240,2040,2040,2040,2039,93-
21 ott 202239,2039,2039,2039,2038,93-
20 ott 202239,4039,4039,4039,4039,13-
19 ott 202239,4039,4039,4039,4039,13-
18 ott 202239,0039,0039,0039,0038,74-
17 ott 202238,4038,4038,4038,4038,14-
14 ott 202239,0039,0039,0039,0038,74-
13 ott 202238,0038,0038,0038,0037,74-
12 ott 202238,0038,0038,0038,0037,74-
11 ott 202238,6038,6038,6038,6038,34-
10 ott 202239,0039,0039,0039,0038,74-
07 ott 202239,6039,6039,6039,6039,33-
06 ott 202239,4039,4039,4039,4039,13-
05 ott 202238,8038,8038,8038,8038,54-
04 ott 202238,0038,0038,0038,0037,74-
03 ott 202236,8036,8036,8036,8036,55-
30 set 202236,8036,8036,8036,8036,55-
29 set 202237,6037,6037,6037,6037,35-
28 set 202237,4037,4037,4037,4037,15-
27 set 202237,2037,2037,2037,2036,95-
26 set 202237,6037,6037,6037,6037,35-
23 set 202237,8037,8037,8037,8037,54-
22 set 202238,2038,2038,2038,2037,94-
21 set 202238,2038,2038,2038,2037,94-
20 set 202238,2038,2038,2038,2037,94-
19 set 202238,0038,0038,0038,0037,74-
16 set 202240,2040,2040,2040,2039,93-
15 set 202240,4040,4040,4040,4040,13-
14 set 202241,0041,0041,0041,0040,72-
13 set 202242,2042,2042,2042,2041,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...