VNI.MU - Avnet Inc

Munich - Munich Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 202343,2043,2043,2043,2043,20900
07 giu 202341,6041,6041,6041,6041,60-
06 giu 202340,4040,4040,4040,4040,40-
05 giu 202341,6041,6041,6041,6041,60-
02 giu 202340,4040,4040,4040,4040,40-
01 giu 2023------
31 mag 202342,2042,2042,2042,2042,20-
30 mag 202342,4042,4042,4042,4042,40-
29 mag 202342,2042,2042,2042,2042,20-
26 mag 202340,8040,8040,8040,8040,80-
25 mag 202339,6039,6039,6039,6039,60-
24 mag 202339,6039,6039,6039,6039,60-
23 mag 2023------
22 mag 202339,4039,4039,4039,4039,40-
19 mag 202339,6039,6039,6039,6039,60-
18 mag 202338,6038,6038,6038,6038,60-
17 mag 202338,0038,0038,0038,0038,00-
16 mag 202338,0038,0038,0038,0038,00-
15 mag 202338,2038,2038,2038,2038,20-
12 mag 202338,2038,2038,2038,2038,20-
11 mag 202338,2038,2038,2038,2038,20-
10 mag 202337,8037,8037,8037,8037,80-
09 mag 202337,8037,8037,8037,8037,80-
08 mag 202338,6038,6038,6038,6038,60-
05 mag 202338,4038,4038,4038,4038,40-
04 mag 202338,4038,4038,4038,4038,40-
03 mag 202337,2037,2037,2037,2037,20-
02 mag 202337,4037,4037,4037,4037,40-
28 apr 202336,8036,8036,8036,8036,80-
27 apr 202336,8036,8036,8036,8036,80-
26 apr 202337,0037,0037,0037,0037,00-
25 apr 202337,2037,2037,2037,2037,20-
24 apr 202338,0038,0038,0038,0038,00-
21 apr 202338,0038,0038,0038,0038,00-
20 apr 202338,2038,2038,2038,2038,20-
19 apr 202339,2039,2039,2039,2039,20-
18 apr 202340,0040,0040,0040,0040,00-
17 apr 202340,0040,0040,0040,0040,00-
14 apr 202340,0040,0040,0040,0040,00-
13 apr 202340,2040,2040,2040,2040,20-
12 apr 202340,4040,4040,4040,4040,40-
11 apr 2023------
06 apr 202340,2040,2040,2040,2040,20-
05 apr 202340,2040,2040,2040,2040,20-
04 apr 202341,6041,6041,6041,6041,60-
03 apr 202341,8041,8041,8041,8041,80-
31 mar 202340,8040,8040,8040,8040,80-
30 mar 202340,6040,6040,6040,6040,60-
29 mar 202340,2040,2040,2040,2040,20-
28 mar 202340,2040,2040,2040,2040,20-
27 mar 202340,2040,2040,2040,2040,20-
24 mar 202339,6039,6039,6039,6039,60-
23 mar 202339,4039,4039,4039,4039,40-
22 mar 202340,4040,4040,4040,4040,40-
21 mar 202340,6040,6040,6040,6040,60-
20 mar 202340,4040,4040,4040,4040,40-
17 mar 202340,6040,6040,6040,6040,60-
16 mar 202339,6039,6039,6039,6039,60-
15 mar 202340,2040,2040,2040,2040,20-
14 mar 202339,8039,8039,8039,8039,80-
13 mar 202340,6040,6040,6040,6040,60-
10 mar 202341,4041,4041,4041,4041,40-
09 mar 202342,4042,4042,4042,4042,40-
08 mar 202342,4042,4042,4042,4042,40-
07 mar 202342,4042,4042,4042,4042,40-
06 mar 202342,8042,8042,8042,8042,80-
03 mar 202342,8042,8042,8042,8042,80-
02 mar 202342,4042,4042,4042,4042,40-
01 mar 202342,4042,4042,4042,4042,40-
28 feb 202342,6042,6042,6042,6042,60-
27 feb 202343,2043,2043,2043,2043,20-
24 feb 202343,0043,0043,0043,0043,00-
23 feb 202342,8042,8042,8042,8042,80-
22 feb 202342,8042,8042,8042,8042,80-
21 feb 202343,4043,4043,4043,4043,40-
20 feb 202343,4043,4043,4043,4043,40-
17 feb 202343,4043,4043,4043,4043,40-
16 feb 202343,0043,0043,0043,0043,00-
15 feb 202343,0043,0043,0043,0043,00-
14 feb 202343,0043,0043,0043,0043,00-
13 feb 202343,0043,0043,0043,0043,00-
10 feb 202342,8042,8042,8042,8042,80-
09 feb 202343,2043,2043,2043,2043,20-
08 feb 202343,2043,2043,2043,2043,20-
07 feb 202343,2043,2043,2043,2043,20-
06 feb 202343,2043,2043,2043,2043,20-
03 feb 202343,0043,0043,0043,0043,00-
02 feb 202342,6042,6042,6042,6042,60-
01 feb 202342,0042,0042,0042,0042,00-
31 gen 202342,0042,0042,0042,0042,00-
30 gen 202342,2042,2042,2042,2042,20-
27 gen 202342,2042,2042,2042,2042,20-
26 gen 202341,4041,4041,4041,4041,40-
25 gen 202341,0041,0041,0041,0041,00-
24 gen 202341,0041,0041,0041,0041,00-
23 gen 202340,2040,2040,2040,2040,20-
20 gen 202340,2040,2040,2040,2040,20-
19 gen 202341,0041,0041,0041,0041,00-
18 gen 202341,2041,2041,2041,2041,20-
17 gen 202340,6040,6040,6040,6040,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...