Italia markets close in 3 hours 7 minutes
FTSE MIB
33.823,65 -57,85 (-0,17%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,15 -0,58 (-0,70%) Bitcoin EUR
61.406,76 +2.846,41 (+4,86%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240419C00027000 | 2024-04-18 11:32AM EDT | 27.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VNOM240419C00031000 | 2024-03-14 2:27PM EDT | 31.00 | 5.38 | 7.60 | 11.50 | 0.00 | - | 5 | 5 | 626.17% |
| VNOM240419C00033000 | 2024-04-08 9:56AM EDT | 33.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| VNOM240419C00034000 | 2024-04-18 3:31PM EDT | 34.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VNOM240419C00035000 | 2024-04-15 1:31PM EDT | 35.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| VNOM240419C00036000 | 2024-04-18 3:49PM EDT | 36.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 701 | 0.00% |
| VNOM240419C00037000 | 2024-04-18 3:30PM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 530 | 0.00% |
| VNOM240419C00038000 | 2024-04-18 1:05PM EDT | 38.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 0.00% |
| VNOM240419C00039000 | 2024-04-18 11:42AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 1,361 | 1.56% |
| VNOM240419C00040000 | 2024-04-18 3:04PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,125 | 1,439 | 12.50% |
| VNOM240419C00041000 | 2024-04-16 1:59PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 266 | 25.00% |
| VNOM240419C00042000 | 2024-04-16 10:34AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 108 | 50.00% |
| VNOM240419C00043000 | 2024-04-10 10:18AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240419P00025000 | 2024-03-13 3:28PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 610.94% |
| VNOM240419P00026000 | 2024-03-06 3:00PM EDT | 26.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 343.75% |
| VNOM240419P00030000 | 2024-04-12 2:18PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| VNOM240419P00031000 | 2024-03-06 10:34AM EDT | 31.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 364.06% |
| VNOM240419P00032000 | 2024-03-18 2:48PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 325.78% |
| VNOM240419P00033000 | 2024-04-18 9:45AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| VNOM240419P00034000 | 2024-03-27 1:43PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| VNOM240419P00035000 | 2024-04-16 3:43PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| VNOM240419P00036000 | 2024-04-05 11:01AM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 50.00% |
| VNOM240419P00037000 | 2024-04-05 10:45AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| VNOM240419P00038000 | 2024-04-18 1:57PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| VNOM240419P00039000 | 2024-04-17 1:20PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| VNOM240419P00040000 | 2024-04-18 11:26AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| VNOM240419P00041000 | 2024-04-15 2:36PM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.