Viper Energy Partners LP (VNOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:56AM EDT. Mercato aperto.
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM231020C00024000 | 2023-09-08 10:24AM EDT | 24.00 | 5.10 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 59.38% |
| VNOM231020C00025000 | 2023-09-29 1:58PM EDT | 25.00 | 2.80 | 0.80 | 2.15 | 0.00 | - | 1 | 8 | 47.66% |
| VNOM231020C00026000 | 2023-09-19 3:21PM EDT | 26.00 | 2.35 | 1.10 | 2.00 | 0.00 | - | 1 | 2 | 50.29% |
| VNOM231020C00027000 | 2023-10-03 12:16PM EDT | 27.00 | 0.90 | 0.60 | 1.40 | 0.00 | - | 1 | 13 | 66.02% |
| VNOM231020C00028000 | 2023-10-02 9:53AM EDT | 28.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 4 | 45 | 37.89% |
| VNOM231020C00029000 | 2023-10-03 12:23PM EDT | 29.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 71 | 293 | 38.38% |
| VNOM231020C00030000 | 2023-10-04 10:03AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 411 | 39.65% |
| VNOM231020C00031000 | 2023-09-29 12:43PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,060 | 12.50% |
| VNOM231020C00032000 | 2023-09-20 9:30AM EDT | 32.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 521 | 55.08% |
| VNOM231020C00033000 | 2023-09-20 12:27PM EDT | 33.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 111.52% |
| VNOM231020C00035000 | 2023-09-15 12:55PM EDT | 35.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 5 | 128.91% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM231020P00023000 | 2023-08-23 3:15PM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.61% |
| VNOM231020P00025000 | 2023-09-26 2:06PM EDT | 25.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 45 | 44.24% |
| VNOM231020P00026000 | 2023-09-26 2:54PM EDT | 26.00 | 0.24 | 0.30 | 0.40 | 0.00 | - | 11 | 17 | 31.25% |
| VNOM231020P00027000 | 2023-10-03 12:40PM EDT | 27.00 | 0.55 | 0.60 | 1.10 | 0.00 | - | 6 | 140 | 41.70% |
| VNOM231020P00028000 | 2023-10-03 11:20AM EDT | 28.00 | 1.18 | 1.25 | 2.40 | 0.00 | - | 2 | 243 | 72.07% |
| VNOM231020P00029000 | 2023-09-28 12:35PM EDT | 29.00 | 0.95 | 1.15 | 3.10 | 0.00 | - | 2 | 48 | 72.71% |
| VNOM231020P00030000 | 2023-10-02 1:03PM EDT | 30.00 | 2.58 | 2.35 | 3.60 | 0.00 | - | 2 | 8 | 57.81% |
| VNOM231020P00031000 | 2023-09-15 1:41PM EDT | 31.00 | 2.54 | 3.50 | 5.80 | 0.00 | - | 5 | 10 | 70.90% |
© 2023 Yahoo. Tutti i diritti riservati.
