Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
60.092,88 +995,61 (+1,68%) CMC Crypto 200
885,54 0,00 (0,00%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240419C00027000 | 2024-04-09 2:16PM EDT | 27.00 | 13.00 | 11.70 | 12.90 | 0.00 | - | 1 | 3 | 288.28% |
| VNOM240419C00031000 | 2024-03-14 2:27PM EDT | 31.00 | 5.38 | 7.60 | 11.50 | 0.00 | - | 5 | 5 | 275.78% |
| VNOM240419C00033000 | 2024-04-08 9:56AM EDT | 33.00 | 6.15 | 5.70 | 8.70 | 0.00 | - | 1 | 64 | 196.09% |
| VNOM240419C00034000 | 2024-04-04 10:45AM EDT | 34.00 | 4.80 | 4.70 | 7.50 | 0.00 | - | 1 | 8 | 165.23% |
| VNOM240419C00035000 | 2024-04-15 1:31PM EDT | 35.00 | 5.24 | 3.70 | 6.90 | 0.00 | - | 10 | 85 | 161.33% |
| VNOM240419C00036000 | 2024-04-16 11:07AM EDT | 36.00 | 4.67 | 1.75 | 5.50 | -0.33 | -6.60% | 1 | 712 | 78.91% |
| VNOM240419C00037000 | 2024-04-15 9:32AM EDT | 37.00 | 3.10 | 1.35 | 4.30 | 0.00 | - | 2 | 531 | 79.88% |
| VNOM240419C00038000 | 2024-04-15 10:55AM EDT | 38.00 | 3.20 | 1.35 | 2.95 | 0.00 | - | 10 | 528 | 82.23% |
| VNOM240419C00039000 | 2024-04-16 2:47PM EDT | 39.00 | 0.73 | 0.65 | 1.15 | -0.77 | -51.33% | 6 | 1,372 | 56.84% |
| VNOM240419C00040000 | 2024-04-16 12:07PM EDT | 40.00 | 0.30 | 0.15 | 0.25 | -0.15 | -33.33% | 121 | 1,735 | 29.49% |
| VNOM240419C00041000 | 2024-04-16 1:59PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 250 | 266 | 34.38% |
| VNOM240419C00042000 | 2024-04-16 10:34AM EDT | 42.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 120 | 157 | 51.17% |
| VNOM240419C00043000 | 2024-04-10 10:18AM EDT | 43.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 90.23% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240419P00025000 | 2024-03-13 3:28PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 311.33% |
| VNOM240419P00026000 | 2024-03-06 3:00PM EDT | 26.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 176.56% |
| VNOM240419P00030000 | 2024-04-12 2:18PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 208.01% |
| VNOM240419P00031000 | 2024-03-06 10:34AM EDT | 31.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 188.67% |
| VNOM240419P00032000 | 2024-03-18 2:48PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 169.92% |
| VNOM240419P00033000 | 2024-04-12 2:18PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 72 | 151.17% |
| VNOM240419P00034000 | 2024-03-27 1:43PM EDT | 34.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 5 | 35 | 154.10% |
| VNOM240419P00035000 | 2024-04-16 3:43PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 48 | 67.19% |
| VNOM240419P00036000 | 2024-04-05 11:01AM EDT | 36.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 95.51% |
| VNOM240419P00037000 | 2024-04-05 10:45AM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 76.47% |
| VNOM240419P00038000 | 2024-04-09 9:30AM EDT | 38.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 37.99% |
| VNOM240419P00039000 | 2024-04-10 2:42PM EDT | 39.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 11 | 29.10% |
| VNOM240419P00040000 | 2024-04-15 3:25PM EDT | 40.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 26.76% |
| VNOM240419P00041000 | 2024-04-15 2:36PM EDT | 41.00 | 1.30 | 1.00 | 2.55 | 0.00 | - | 12 | 15 | 97.36% |
© 2024 Yahoo. Tutti i diritti riservati.