Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00035000 | 2024-04-01 10:51AM EDT | 2024-05-17 | 3.80 | 4.70 | 6.40 | 0.00 | - | 2 | 54 | 58.25% |
VNOM240621C00035000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 4.65 | 4.00 | 7.40 | 0.00 | - | 3 | 627 | 74.83% |
VNOM240920C00035000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 6.47 | 4.30 | 8.00 | 0.00 | - | 4 | 129 | 53.83% |
VNOM241220C00035000 | 2024-04-23 2:35PM EDT | 2024-12-20 | 6.60 | 5.60 | 8.60 | +0.99 | +17.65% | 4 | 235 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00035000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 20 | 48 | 41.41% |
VNOM240621P00035000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 65 | 34.08% |
VNOM240920P00035000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 1.24 | 1.00 | 1.20 | 0.00 | - | 4 | 8 | 32.11% |
VNOM241220P00035000 | 2024-04-16 2:06PM EDT | 2024-12-20 | 1.85 | 1.65 | 2.05 | 0.00 | - | 8 | 33 | 33.59% |