VOW3.DE - Volkswagen AG

XETRA - XETRA Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2023123,90124,66122,32124,34124,34724.179
06 giu 2023122,38124,20122,04124,04124,041.082.189
05 giu 2023121,72122,54121,34122,54122,54808.944
02 giu 2023119,08121,86118,94121,54121,541.443.204
01 giu 2023------
31 mag 2023118,20118,58116,02116,58116,583.211.416
30 mag 2023120,02121,04118,72118,80118,80930.901
29 mag 2023120,40121,06119,72120,24120,24343.415
26 mag 2023118,82120,10118,04119,76119,76711.021
25 mag 2023119,72119,80117,52118,14118,14635.347
24 mag 2023120,52120,52118,82119,32119,32926.901
23 mag 2023------
22 mag 2023120,20121,00119,64120,52120,52506.576
19 mag 2023120,80121,98120,04120,20120,201.164.541
18 mag 2023118,24120,68118,16120,30120,301.347.543
17 mag 2023116,18116,86115,08116,52116,52949.819
16 mag 2023118,12118,18116,02116,60116,601.474.334
15 mag 2023119,66119,98118,60118,74118,74766.701
15 mag 20238.76 Dividendo
12 mag 2023119,98120,34119,10119,24110,481.116.810
11 mag 2023120,00120,60118,82119,64110,852.018.445
11 mag 20238.76 Dividendo
10 mag 2023127,26128,32126,66126,68109,261.584.916
09 mag 2023127,56127,90125,48126,40109,021.169.650
08 mag 2023127,64128,38126,46127,12109,641.062.007
05 mag 2023125,52127,78124,84127,16109,671.370.677
04 mag 2023125,12125,60122,50124,96107,771.516.414
03 mag 2023123,44124,68121,76124,22107,141.152.809
02 mag 2023124,20125,26122,74123,24106,291.130.096
28 apr 2023123,00123,88120,12123,68106,671.131.953
27 apr 2023121,50123,32120,50122,00105,22672.927
26 apr 2023120,32121,82119,84121,22104,55938.219
25 apr 2023121,96122,06120,34120,74104,13922.940
24 apr 2023122,20122,94121,50122,00105,22726.508
21 apr 2023122,24122,84120,26121,90105,131.221.422
20 apr 2023124,28124,32120,96121,58104,861.997.934
19 apr 2023126,26126,26123,68125,46108,20788.416
18 apr 2023127,54127,54126,46126,58109,17552.555
17 apr 2023128,66129,00126,20126,90109,45910.994
14 apr 2023126,84128,30126,16127,70110,141.200.297
13 apr 2023125,50126,66124,28126,08108,74845.270
12 apr 2023125,50127,30125,10125,52108,26739.954
11 apr 2023------
06 apr 2023124,14124,44122,78123,46106,48666.094
05 apr 2023125,68126,06123,38124,08107,011.040.282
04 apr 2023126,50127,70125,40125,40108,15761.320
03 apr 2023126,20126,58125,44125,86108,55650.366
31 mar 2023125,60125,78124,54125,64108,36941.735
30 mar 2023123,50125,30123,28124,68107,53838.235
29 mar 2023122,50122,68121,20122,60105,74709.072
28 mar 2023122,60122,88120,88121,88105,12653.728
27 mar 2023120,48121,94119,70120,86104,24939.130
24 mar 2023120,12120,50116,12119,00102,632.189.438
23 mar 2023123,50124,12120,94122,38105,551.164.750
22 mar 2023123,36124,54123,00123,80106,77675.625
21 mar 2023121,24124,08121,18123,18106,241.075.058
20 mar 2023120,20120,46116,48120,24103,701.411.845
17 mar 2023122,00122,72119,02120,44103,883.555.214
16 mar 2023125,56125,74120,12122,52105,672.056.988
15 mar 2023129,40129,88122,54123,18106,242.568.113
14 mar 2023128,70128,80125,50128,40110,742.235.326
13 mar 2023134,70134,88128,76130,46112,521.872.646
10 mar 2023133,92135,10132,22135,10116,521.168.787
09 mar 2023140,24140,54136,64137,20118,331.144.051
08 mar 2023138,76141,06138,70140,06120,80890.326
07 mar 2023139,32141,04138,38138,80119,71738.584
06 mar 2023142,20143,08139,02139,68120,471.807.270
03 mar 2023127,82143,20127,68142,20122,644.372.767
02 mar 2023128,00128,66126,34128,62110,93921.369
01 mar 2023130,10131,16128,00128,50110,83921.144
28 feb 2023129,00129,70127,38129,16111,40933.181
27 feb 2023128,32130,06128,32129,34111,55581.890
24 feb 2023132,56132,76127,80127,80110,221.743.109
23 feb 2023131,76133,14131,38131,90113,76798.895
22 feb 2023130,80131,78129,04131,20113,16816.015
21 feb 2023132,50132,54130,34131,08113,05845.515
20 feb 2023132,46133,02131,96132,70114,45611.878
17 feb 2023130,30131,56129,58131,22113,171.054.391
16 feb 2023131,98132,20129,84130,98112,97923.758
15 feb 2023130,60131,66130,08130,98112,97563.530
14 feb 2023129,16131,06128,52130,20112,29840.804
13 feb 2023128,76129,24128,18128,38110,72490.935
10 feb 2023130,00130,48127,80128,60110,91969.113
09 feb 2023129,60131,72129,46130,26112,34935.853
08 feb 2023130,50131,20127,70129,30111,521.259.412
07 feb 2023131,32132,18130,26131,26113,21786.431
06 feb 2023131,20132,24129,34130,34112,41708.628
03 feb 2023132,00133,78131,18131,94113,791.171.379
02 feb 2023129,00133,88128,50133,30114,971.728.308
01 feb 2023127,20128,84126,70128,42110,76902.010
31 gen 2023126,00126,98124,88126,94109,48860.562
30 gen 2023126,20128,20125,12126,26108,891.087.960
27 gen 2023125,00125,00125,00125,00107,81-
26 gen 2023125,06125,26124,36125,00107,81758.255
25 gen 2023123,76124,82122,84124,10107,03814.333
24 gen 2023125,44125,68122,92123,80106,771.233.427
23 gen 2023125,40125,76124,12125,16107,95756.741
20 gen 2023124,42124,42122,70124,26107,171.283.760
19 gen 2023124,06124,94122,34123,14106,201.132.216
18 gen 2023125,50126,00124,44125,20107,98784.868
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...