Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240419C00062500 | 2024-03-19 9:36AM EDT | 62.50 | 8.90 | 11.10 | 13.50 | 0.00 | - | 10 | 0 | 65.38% |
VOYA240419C00067500 | 2024-03-20 12:40PM EDT | 67.50 | 4.20 | 6.60 | 7.20 | 0.00 | - | 3 | 32 | 41.72% |
VOYA240419C00070000 | 2024-03-26 10:30AM EDT | 70.00 | 2.60 | 4.30 | 4.50 | 0.00 | - | 4 | 372 | 27.10% |
VOYA240419C00072500 | 2024-03-25 11:03AM EDT | 72.50 | 1.19 | 2.20 | 2.40 | 0.00 | - | 11 | 406 | 21.78% |
VOYA240419C00075000 | 2024-03-25 11:02AM EDT | 75.00 | 0.37 | 0.75 | 0.90 | 0.00 | - | 1 | 80 | 18.46% |
VOYA240419C00077500 | 2024-03-20 9:30AM EDT | 77.50 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 31 | 18.90% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240419P00062500 | 2024-02-21 3:31PM EDT | 62.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 2 | 47.75% |
VOYA240419P00065000 | 2024-03-26 3:31PM EDT | 65.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 301 | 46.39% |
VOYA240419P00067500 | 2024-03-21 9:57AM EDT | 67.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 12 | 49 | 25.10% |
VOYA240419P00070000 | 2024-03-25 10:27AM EDT | 70.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 21.05% |
VOYA240419P00072500 | 2024-03-28 12:53PM EDT | 72.50 | 0.65 | 0.60 | 0.75 | -0.95 | -59.38% | 3 | 29 | 18.26% |
VOYA240419P00075000 | 2024-02-23 4:59PM EDT | 75.00 | 6.60 | 3.70 | 5.80 | 0.00 | - | 1 | 1 | 56.15% |