Italia markets closed

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
190,61-6,77 (-3,43%)
Alla chiusura: 04:00PM EST
188,46 -2,15 (-1,13%)
Dopo ore: 05:23PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRSK220218C001850002022-01-24 10:12AM EST185.0013.578.9011.700.00-388843.91%
VRSK220218C001900002022-01-24 3:18PM EST190.009.805.508.500.00-17541.24%
VRSK220218C001950002022-01-24 3:17PM EST195.007.102.656.400.00-110841.81%
VRSK220218C002000002022-01-24 3:20PM EST200.004.401.154.200.00-31039.44%
VRSK220218C002100002022-01-24 1:58PM EST210.001.600.204.700.00-15557.39%
VRSK220218C002200002022-01-25 11:35AM EST220.000.050.152.20-0.45-90.00%21752.88%
VRSK220218C002300002022-01-25 2:31PM EST230.000.150.000.55-2.70-94.74%21744.53%
VRSK220218C002400002022-01-25 2:31PM EST240.000.050.001.15-1.80-97.30%1652.64%
VRSK220218C002500002022-01-25 2:21PM EST250.000.050.001.05-1.20-96.00%22358.79%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRSK220218P001600002022-01-18 12:05AM EST160.000.740.204.400.00--164.67%
VRSK220218P001650002022-01-21 9:48AM EST165.001.050.554.300.00-3557.72%
VRSK220218P001800002022-01-21 9:49AM EST180.001.951.905.100.00-2249.02%
VRSK220218P001850002022-01-25 2:21PM EST185.003.602.955.40+1.10+44.00%11740.26%
VRSK220218P001900002022-01-25 1:52PM EST190.005.805.007.50+2.30+65.71%11339.28%
VRSK220218P001950002022-01-25 2:00PM EST195.007.907.409.70+2.90+58.00%21036.26%
VRSK220218P002000002022-01-25 2:39PM EST200.0010.6010.1012.60+4.04+61.59%31133.94%
VRSK220218P002100002022-01-24 3:17PM EST210.0016.5017.9021.500.00-2340.77%
VRSK220218P002200002022-01-24 3:19PM EST220.0025.8027.3031.100.00-21148.78%