Italia markets closed

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,93-0,61 (-0,34%)
Alla chiusura: 04:00PM EST
176,93 0,00 (0,00%)
Dopo ore: 04:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRSK221216C001600002022-09-22 2:02PM EST160.0020.1010.2015.000.00-110.00%
VRSK221216C001650002022-11-10 9:38AM EST165.0014.1711.0015.400.00-1053.33%
VRSK221216C001700002022-11-18 2:12PM EST170.005.706.4010.800.00-1444.13%
VRSK221216C001750002022-11-18 2:12PM EST175.003.404.906.500.00-13335.17%
VRSK221216C001800002022-11-28 10:42AM EST180.005.052.353.100.00-145028.26%
VRSK221216C001850002022-11-21 3:46PM EST185.002.700.102.750.00-213337.01%
VRSK221216C001900002022-11-28 12:53PM EST190.001.110.051.150.00-103832.72%
VRSK221216C001950002022-11-02 8:42AM EST195.000.600.004.800.00-36652.09%
VRSK221216C002000002022-10-31 10:17AM EST200.001.930.001.900.00-52655.01%
VRSK221216C002100002022-09-13 9:23AM EST210.002.650.002.250.00-13058.94%
VRSK221216C002200002022-11-21 3:38PM EST220.000.520.004.800.00-2786.26%
VRSK221216C002300002022-11-02 8:30AM EST230.000.200.004.800.00-208797.69%
VRSK221216C002400002022-05-02 1:13PM EST240.004.900.002.700.00-13093.63%
VRSK221216C002500002022-04-20 8:30AM EST250.005.000.000.000.00--3025.00%
VRSK221216C002900002022-08-03 8:41AM EST290.004.360.000.000.00-1050.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRSK221216P000900002022-06-08 12:40PM EST90.000.800.004.800.00--1222.51%
VRSK221216P001100002022-05-15 11:01PM EST110.001.730.000.000.00--050.00%
VRSK221216P001150002022-05-06 12:29PM EST115.001.520.004.400.00-21150.49%
VRSK221216P001200002022-07-25 9:38AM EST120.001.000.004.800.00-11142.07%
VRSK221216P001300002022-05-23 10:27AM EST130.003.300.604.600.00--1122.00%
VRSK221216P001400002022-11-17 10:38AM EST140.000.450.004.800.00-28397.29%
VRSK221216P001450002022-07-19 8:55AM EST145.002.920.000.000.00-1025.00%
VRSK221216P001500002022-11-11 9:57AM EST150.000.440.004.800.00-120276.22%
VRSK221216P001550002022-11-16 9:49AM EST155.001.490.001.200.00-1852.05%
VRSK221216P001600002022-11-22 1:39PM EST160.000.690.301.800.00-14049.44%
VRSK221216P001650002022-11-10 1:41PM EST165.002.050.104.300.00-21059.75%
VRSK221216P001700002022-11-21 12:21PM EST170.001.751.202.100.00-15031.18%
VRSK221216P001750002022-11-17 3:57PM EST175.007.852.653.700.00-21129.52%
VRSK221216P001800002022-11-23 1:38PM EST180.004.015.305.900.00-42026.49%
VRSK221216P001850002022-11-28 12:53PM EST185.007.477.5011.300.00-108340.45%
VRSK221216P001900002022-08-10 8:45AM EST190.006.606.3011.500.00-1210.00%
VRSK221216P001950002022-11-02 8:39AM EST195.0022.0015.5020.200.00-10949.71%
VRSK221216P002000002022-10-31 10:17AM EST200.0016.0720.7025.300.00-5358.20%