Italia markets closed

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
202,87+1,97 (+0,98%)
Alla chiusura: 04:00PM EDT
202,87 0,00 (0,00%)
Dopo ore: 04:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRSK220819C001500002022-07-12 3:21PM EDT150.0025.8048.6053.000.00--7100.59%
VRSK220819C001600002022-07-12 3:16PM EDT160.0017.1238.5043.100.00-71389.06%
VRSK220819C001650002022-07-20 12:00PM EDT165.0019.5035.5040.400.00-11267.38%
VRSK220819C001700002022-07-25 9:34AM EDT170.0016.1030.8035.000.00-13751.95%
VRSK220819C001750002022-07-28 10:37AM EDT175.0013.1125.6030.200.00-660106.93%
VRSK220819C001800002022-08-02 3:15PM EDT180.0011.5020.8024.900.00-21188.33%
VRSK220819C001850002022-08-09 1:09PM EDT185.0015.0015.9020.000.00-33475.90%
VRSK220819C001900002022-08-08 2:59PM EDT190.009.7012.7015.300.00-122065.28%
VRSK220819C001950002022-08-11 10:15AM EDT195.009.016.5010.400.00-111051.05%
VRSK220819C002000002022-08-11 10:15AM EDT200.004.901.705.900.00-1638.77%
VRSK220819C002100002022-08-11 3:06PM EDT210.001.000.003.200.00-15153.64%
VRSK220819C002600002022-08-04 11:03AM EDT260.000.050.004.800.00--1145.07%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRSK220819P001400002022-08-12 11:37AM EDT140.000.050.000.05-0.87-94.57%574299.22%
VRSK220819P001450002022-08-01 3:55PM EDT145.002.380.004.800.00--1195.95%
VRSK220819P001500002022-08-01 3:57PM EDT150.001.050.004.800.00-34180.62%
VRSK220819P001550002022-08-01 10:40AM EDT155.000.500.004.800.00--3165.67%
VRSK220819P001650002022-07-27 12:04PM EDT165.001.050.004.800.00-12136.52%
VRSK220819P001700002022-08-03 3:58PM EDT170.000.550.001.250.00-4059284.62%
VRSK220819P001750002022-08-03 3:56PM EDT175.000.500.004.800.00-14108.03%
VRSK220819P001800002022-08-05 10:37AM EDT180.000.600.050.700.00-3655.42%
VRSK220819P001850002022-08-04 9:56AM EDT185.001.050.004.800.00-12479.54%
VRSK220819P001900002022-07-28 12:38PM EDT190.006.300.051.100.00--1347.75%
VRSK220819P001950002022-08-05 11:53AM EDT195.002.500.101.450.00-7738.99%
VRSK220819P002000002022-08-10 3:36PM EDT200.001.750.704.500.00-1633852.34%