Italia markets close in 2 hours 36 minutes
FTSE MIB
33.782,20 +1,92 (+0,01%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,59 -0,60 (-0,84%) Bitcoin EUR
53.894,33 +495,17 (+0,93%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920C00160000 | 2024-08-29 12:47PM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRSN241018C00160000 | 2024-07-31 3:04PM EDT | 2024-10-18 | 31.10 | 23.80 | 27.80 | 0.00 | - | - | 4 | 53.83% |
| VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 1 | 3 | 132.56% |
| VRSN241220C00160000 | 2024-08-29 12:49PM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRSN250321C00160000 | 2024-09-13 1:33PM EDT | 2025-03-21 | 31.37 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920P00160000 | 2024-09-12 2:40PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 25.00% |
| VRSN241018P00160000 | 2024-09-17 2:42PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| VRSN241115P00160000 | 2024-09-04 11:44AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| VRSN241220P00160000 | 2024-09-12 12:21PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 197 | 990 | 6.25% |
| VRSN250321P00160000 | 2024-09-17 10:56AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.