Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.039,19 +263,81 (+0,70%) Nasdaq
15.385,42 -216,07 (-1,38%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,44 +0,71 (+0,86%) Bitcoin EUR
60.730,34 +1.801,88 (+3,06%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 2.92 | 3.70 | 7.00 | 0.00 | - | 2 | 1 | 103.91% |
| VRSN240419C00185000 | 2024-04-19 11:36AM EDT | 185.00 | 1.25 | 0.10 | 1.35 | +0.77 | +160.42% | 23 | 101 | 34.03% |
| VRSN240419C00190000 | 2024-04-19 11:36AM EDT | 190.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 20 | 180 | 33.79% |
| VRSN240419C00195000 | 2024-04-15 10:12AM EDT | 195.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 136 | 78.42% |
| VRSN240419C00200000 | 2024-04-12 2:04PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 988 | 64.84% |
| VRSN240419C00210000 | 2024-03-20 12:44PM EDT | 210.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 152.05% |
| VRSN240419C00220000 | 2024-03-05 10:42AM EDT | 220.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 130.47% |
| VRSN240419C00230000 | 2024-02-09 1:14PM EDT | 230.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 301.37% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419P00100000 | 2024-03-25 1:04PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 593.75% |
| VRSN240419P00115000 | 2024-03-21 10:50AM EDT | 115.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 5 | 376.56% |
| VRSN240419P00170000 | 2024-04-17 12:37PM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 114.45% |
| VRSN240419P00175000 | 2024-04-17 11:57AM EDT | 175.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 3 | 61 | 69.34% |
| VRSN240419P00180000 | 2024-04-19 12:15PM EDT | 180.00 | 0.05 | 0.00 | 0.15 | -0.18 | -78.26% | 8 | 165 | 39.06% |
| VRSN240419P00185000 | 2024-04-19 1:24PM EDT | 185.00 | 0.40 | 0.25 | 1.30 | -1.72 | -81.13% | 76 | 593 | 34.52% |
| VRSN240419P00190000 | 2024-04-19 11:40AM EDT | 190.00 | 4.23 | 4.40 | 6.10 | -3.47 | -45.06% | 21 | 227 | 76.95% |
| VRSN240419P00195000 | 2024-04-16 10:18AM EDT | 195.00 | 9.00 | 8.00 | 11.50 | 0.00 | - | 1 | 27 | 127.49% |
| VRSN240419P00200000 | 2024-04-15 9:32AM EDT | 200.00 | 12.26 | 13.00 | 17.00 | 0.00 | - | 1 | 0 | 75.00% |
© 2024 Yahoo. Tutti i diritti riservati.