Italia markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
214,41+1,66 (+0,78%)
Al 01:06PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRSN220218C002000002022-01-25 11:51AM EST200.0015.6916.0019.800.00-3452.61%
VRSN220218C002100002022-01-25 11:51AM EST210.008.969.5011.900.00-3443.92%
VRSN220218C002200002022-01-25 2:05PM EST220.005.494.006.100.00-20825838.75%
VRSN220218C002300002022-01-25 2:05PM EST230.002.161.103.300.00-20738239.77%
VRSN220218C002400002022-01-25 1:43PM EST240.000.450.151.750.00-13768641.17%
VRSN220218C002500002022-01-19 3:05PM EST250.000.310.004.800.00-210055.86%
VRSN220218C002600002022-01-24 12:01PM EST260.000.260.000.700.00-30016247.56%
VRSN220218C002700002022-01-07 12:40PM EST270.000.530.002.500.00-11661.96%
VRSN220218C002800002021-12-29 3:30PM EST280.001.530.000.000.00-1025.00%
VRSN220218C002900002021-12-29 11:54AM EST290.000.550.000.750.00-515260.45%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRSN220218P001750002022-01-18 12:05AM EST175.000.820.152.450.00-2360.03%
VRSN220218P001800002022-01-21 10:00AM EST180.000.650.052.750.00-1154.71%
VRSN220218P001850002022-01-21 9:48AM EST185.000.750.253.200.00-1351.36%
VRSN220218P001900002022-01-21 9:48AM EST190.001.050.602.050.00-1247.30%
VRSN220218P001950002022-01-24 12:21PM EST195.004.001.402.350.00-12142.44%
VRSN220218P002000002022-01-26 11:24AM EST200.002.901.953.50+0.77+36.15%241842.09%
VRSN220218P002100002022-01-25 3:53PM EST210.006.804.506.100.00-25237.41%
VRSN220218P002200002022-01-25 12:07PM EST220.0012.169.1010.900.00-15935.08%
VRSN220218P002300002022-01-24 3:27PM EST230.0014.5014.9018.300.00-11236.44%
VRSN220218P002400002022-01-12 2:42PM EST240.0010.7024.1028.000.00-12045.97%
VRSN220218P002500002022-01-18 2:52PM EST250.0029.6833.6037.500.00-2652.06%
VRSN220218P002600002021-12-29 2:05PM EST260.0011.2043.4047.000.00--056.10%