Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.41 | 0.00 | - | - | 8 |
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 165.00 | 0.61 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 170.00 | 1.02 | 0.00 | - | 3 | 9 |
12.60 | 0.00 | - | 1 | 9 | 175.00 | 1.55 | +0.05 | +3.33% | 30 | 64 |
7.95 | -1.25 | -13.59% | 1 | 37 | 180.00 | 3.10 | +0.41 | +15.24% | 1 | 34 |
5.05 | 0.00 | - | 21 | 58 | 185.00 | 4.00 | 0.00 | - | 1 | 69 |
2.25 | -0.60 | -21.05% | 3 | 398 | 190.00 | 8.04 | 0.00 | - | 4 | 105 |
1.21 | -0.16 | -11.68% | 19 | 62 | 195.00 | 12.75 | 0.00 | - | 1 | 23 |
0.50 | -0.07 | -12.28% | 3 | 662 | 200.00 | 13.45 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 3 | 87 | 210.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |