Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00155000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
VRSN240621P00155000 | 2024-02-07 3:48PM EDT | 2024-06-21 | 0.95 | 0.65 | 4.80 | 0.00 | - | 3 | 5 | 57.61% |
VRSN240719P00155000 | 2024-04-18 1:33PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
VRSN240920P00155000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
VRSN241115P00155000 | 2024-04-02 2:07PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |