Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 67.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00160000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.50 | 0.00 | - | 3 | 3 | 39.38% |
VRSN240621P00160000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.96 | 0.55 | 3.90 | 0.00 | - | 3 | 5 | 46.83% |
VRSN240719P00160000 | 2024-04-19 11:37AM EDT | 2024-07-19 | 1.14 | 0.85 | 2.25 | 0.00 | - | 18 | 158 | 31.15% |
VRSN240920P00160000 | 2024-04-18 3:14PM EDT | 2024-09-20 | 2.60 | 1.60 | 2.30 | 0.00 | - | 1 | 6 | 23.85% |
VRSN241115P00160000 | 2024-04-18 2:01PM EDT | 2024-11-15 | 3.75 | 2.50 | 3.40 | 0.00 | - | 1 | 7 | 23.55% |