Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00165000 | 2024-04-16 3:30PM EDT | 2024-05-17 | 0.88 | 0.55 | 1.25 | 0.00 | - | 4 | 10 | 36.55% |
VRSN240621P00165000 | 2023-11-20 2:06PM EDT | 2024-06-21 | 1.40 | 0.90 | 5.00 | 0.00 | - | 1 | 19 | 42.48% |
VRSN240920P00165000 | 2024-04-15 12:44PM EDT | 2024-09-20 | 3.20 | 1.65 | 3.70 | 0.00 | - | 1 | 4 | 23.57% |
VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 3.30 | 4.80 | 0.00 | - | 1 | 28 | 22.81% |