Italia markets closed
Dow Jones
38.486,01 +246,03 (+0,64%) Nasdaq
15.709,24 +257,93 (+1,67%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.225,90 +276,86 (+0,45%) CMC Crypto 200
1.434,91 +20,15 (+1,42%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00175000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 12.60 | 10.50 | 15.00 | +1.88 | +17.54% | 1 | 9 | 46.01% |
| VRSN240621C00175000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 15.05 | 14.30 | 15.30 | 0.00 | - | 1 | 1 | 30.85% |
| VRSN241115C00175000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 24.60 | 21.10 | 23.80 | 0.00 | - | 1 | 3 | 33.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00175000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 1.50 | 1.20 | 1.75 | -0.05 | -3.23% | 3 | 61 | 29.30% |
| VRSN240621P00175000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 2.72 | 2.10 | 2.80 | +0.11 | +4.21% | 25 | 369 | 23.49% |
| VRSN240719P00175000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 3.95 | 2.75 | 3.20 | 0.00 | - | 6 | 7 | 20.75% |
| VRSN240920P00175000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.90 | 4.20 | 5.20 | 0.00 | - | 2 | 16 | 20.77% |
| VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 20.16% |
© 2024 Yahoo. Tutti i diritti riservati.