Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240419C00180000 | 2024-03-21 10:17AM EDT | 2024-04-19 | 12.90 | 9.60 | 12.20 | 0.00 | - | 4 | 2 | 35.07% |
VRSN240517C00180000 | 2024-03-22 3:57PM EDT | 2024-05-17 | 13.00 | 11.10 | 13.40 | 0.00 | - | 5 | 5 | 28.36% |
VRSN241115C00180000 | 2024-03-04 4:18PM EDT | 2024-11-15 | 25.70 | 21.20 | 24.30 | 0.00 | - | 1 | 1 | 32.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240419P00180000 | 2024-03-25 10:28AM EDT | 2024-04-19 | 0.90 | 0.35 | 0.55 | 0.00 | - | 9 | 107 | 18.63% |
VRSN240517P00180000 | 2024-03-26 2:46PM EDT | 2024-05-17 | 2.63 | 1.90 | 2.10 | 0.00 | - | 11 | 14 | 20.62% |
VRSN240621P00180000 | 2024-03-20 2:24PM EDT | 2024-06-21 | 3.30 | 2.75 | 3.20 | 0.00 | - | 3 | 58 | 19.54% |
VRSN240920P00180000 | 2024-03-27 10:05AM EDT | 2024-09-20 | 5.20 | 5.10 | 5.60 | -0.40 | -7.14% | 2 | 4 | 18.81% |
VRSN241115P00180000 | 2024-03-22 1:21PM EDT | 2024-11-15 | 7.80 | 6.30 | 7.40 | 0.00 | - | 1 | 43 | 19.67% |