Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.979,61 +204,23 (+0,54%) Nasdaq
15.349,35 -252,15 (-1,62%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,19 +0,46 (+0,56%) Bitcoin EUR
60.510,05 +1.685,49 (+2,87%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419C00190000 | 2024-04-19 11:36AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 20 | 180 | 34.86% |
| VRSN240517C00190000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 3.70 | 3.10 | 3.40 | +1.11 | +42.86% | 13 | 372 | 26.56% |
| VRSN240621C00190000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 5.30 | 5.00 | 5.70 | -0.60 | -10.17% | 1 | 34 | 25.58% |
| VRSN240920C00190000 | 2024-04-02 10:43AM EDT | 2024-09-20 | 14.26 | 9.30 | 10.50 | 0.00 | - | 2 | 1 | 26.51% |
| VRSN241115C00190000 | 2024-04-18 2:43PM EDT | 2024-11-15 | 12.10 | 12.10 | 13.80 | 0.00 | - | 2 | 7 | 28.61% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419P00190000 | 2024-04-19 1:51PM EDT | 2024-04-19 | 5.48 | 4.20 | 6.10 | -2.22 | -28.83% | 30 | 227 | 72.07% |
| VRSN240517P00190000 | 2024-04-17 9:59AM EDT | 2024-05-17 | 8.80 | 7.40 | 8.10 | 0.00 | - | 5 | 105 | 24.34% |
| VRSN240621P00190000 | 2024-04-08 9:35AM EDT | 2024-06-21 | 8.00 | 8.60 | 9.40 | 0.00 | - | 10 | 56 | 20.81% |
| VRSN240920P00190000 | 2024-04-12 1:42PM EDT | 2024-09-20 | 10.50 | 10.60 | 11.80 | 0.00 | - | 60 | 60 | 18.49% |
| VRSN241115P00190000 | 2024-04-05 3:57PM EDT | 2024-11-15 | 12.01 | 12.60 | 13.80 | 0.00 | - | 1 | 51 | 19.46% |
© 2024 Yahoo. Tutti i diritti riservati.