Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00195000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 1.80 | 1.65 | 1.85 | +0.38 | +26.76% | 3 | 39 | 27.31% |
VRSN240621C00195000 | 2024-04-17 10:02AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | 0.00 | - | 3 | 43 | 24.33% |
VRSN240920C00195000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 12.62 | 8.80 | 10.30 | 0.00 | - | 1 | 1 | 30.84% |
VRSN241115C00195000 | 2024-04-12 3:39PM EDT | 2024-11-15 | 10.90 | 9.50 | 10.60 | 0.00 | - | 3 | 4 | 26.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00195000 | 2024-04-16 10:26AM EDT | 2024-05-17 | 12.75 | 10.30 | 12.20 | 0.00 | - | 1 | 23 | 23.79% |
VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.66 | 11.90 | 14.30 | 0.00 | - | 8 | 31 | 24.41% |
VRSN240920P00195000 | 2024-04-05 10:58AM EDT | 2024-09-20 | 12.18 | 12.80 | 15.70 | 0.00 | - | 8 | 8 | 18.89% |
VRSN241115P00195000 | 2024-03-20 10:53AM EDT | 2024-11-15 | 12.50 | 14.70 | 18.50 | 0.00 | - | 16 | 17 | 21.49% |