Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240419C00200000 | 2024-03-27 10:30AM EDT | 2024-04-19 | 0.26 | 0.00 | 0.30 | -0.02 | -7.14% | 1 | 997 | 16.02% |
VRSN240517C00200000 | 2024-03-22 12:52PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.30 | 0.00 | - | 2 | 51 | 21.50% |
VRSN240621C00200000 | 2024-03-21 9:50AM EDT | 2024-06-21 | 4.36 | 3.40 | 3.80 | 0.00 | - | 146 | 190 | 21.27% |
VRSN240920C00200000 | 2024-03-07 3:54PM EDT | 2024-09-20 | 11.50 | 7.60 | 9.60 | 0.00 | - | 2 | 12 | 26.42% |
VRSN241115C00200000 | 2024-03-25 9:52AM EDT | 2024-11-15 | 9.40 | 9.70 | 12.20 | 0.00 | - | 3 | 116 | 27.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240419P00200000 | 2024-03-21 9:38AM EDT | 2024-04-19 | 9.20 | 8.40 | 13.00 | 0.00 | - | 1 | 3 | 33.79% |
VRSN240517P00200000 | 2024-03-14 10:13AM EDT | 2024-05-17 | 11.33 | 10.90 | 13.70 | 0.00 | - | 1 | 1 | 25.35% |
VRSN240621P00200000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 13.50 | 11.60 | 14.40 | 0.00 | - | 3 | 40 | 21.62% |
VRSN241115P00200000 | 2024-02-12 11:12AM EDT | 2024-11-15 | 14.50 | 14.40 | 15.70 | 0.00 | - | 1 | 16 | 15.45% |