VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191227C001950002019-11-29 9:48AM EST195.0027.5825.5027.300.00-21149.32%
VRTX191227C002000002019-12-06 10:32AM EST200.0022.0721.2022.100.00-2240.10%
VRTX191227C002050002019-12-06 10:32AM EST205.0017.3716.5017.500.00-22536.30%
VRTX191227C002075002019-11-19 10:07AM EST207.509.9614.4014.900.00-1631.67%
VRTX191227C002100002019-11-18 12:04AM EST210.006.7012.1012.700.00--1229.92%
VRTX191227C002125002019-11-22 2:49PM EST212.5010.4610.0010.500.00-1127.69%
VRTX191227C002150002019-12-05 1:16PM EST215.0010.708.108.600.00-24426.71%
VRTX191227C002175002019-12-05 12:39PM EST217.509.006.206.800.00-16825.47%
VRTX191227C002200002019-12-09 2:56PM EST220.004.304.705.200.00-15924.39%
VRTX191227C002225002019-12-09 9:32AM EST222.505.603.403.900.00-17323.83%
VRTX191227C002250002019-12-09 2:56PM EST225.002.102.452.850.00-48323.46%
VRTX191227C002275002019-12-05 2:32PM EST227.503.301.702.000.00-13823.05%
VRTX191227C002300002019-12-05 10:09AM EST230.002.651.151.400.00-21323.02%
VRTX191227C002325002019-12-10 10:14AM EST232.500.900.701.00-0.66-42.31%1623.39%
VRTX191227C002350002019-12-10 11:22AM EST235.000.550.450.65-1.55-73.81%15623.19%
VRTX191227C002400002019-12-05 1:26PM EST240.000.580.200.350.00-11024.61%
VRTX191227C002450002019-12-03 11:18AM EST245.000.500.000.550.00-101032.28%
VRTX191227C002475002019-12-05 1:52PM EST247.500.200.000.500.00-2033.89%
Opzioni Putper27 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191227P001750002019-11-19 12:25PM EST175.000.300.001.850.00--170.43%
VRTX191227P001875002019-11-22 1:27PM EST187.500.720.000.550.00-151547.36%
VRTX191227P001900002019-11-25 2:14PM EST190.000.450.050.600.00-64845.14%
VRTX191227P001950002019-11-19 3:53PM EST195.001.590.050.650.00--639.65%
VRTX191227P001975002019-12-06 2:05PM EST197.500.300.200.400.00-2286632.59%
VRTX191227P002000002019-12-10 10:10AM EST200.000.330.300.45-1.28-79.50%41730.47%
VRTX191227P002025002019-12-06 2:05PM EST202.500.400.350.550.00-187128.86%
VRTX191227P002050002019-12-10 10:10AM EST205.000.620.500.70-0.08-11.43%42027.49%
VRTX191227P002075002019-11-22 12:02PM EST207.503.310.700.900.00-2426.17%
VRTX191227P002100002019-12-09 3:51PM EST210.001.350.951.200.00-51125.12%
VRTX191227P002125002019-12-10 1:00PM EST212.501.501.251.60-3.39-69.33%3224.10%
VRTX191227P002150002019-12-10 12:40PM EST215.001.851.802.10-0.76-29.12%23122.91%
VRTX191227P002175002019-12-10 1:00PM EST217.502.722.502.85-0.48-15.00%12522.25%
VRTX191227P002200002019-12-09 2:16PM EST220.004.203.503.800.00-103621.57%
VRTX191227P002225002019-12-09 11:51AM EST222.504.904.705.000.00-51221.00%
VRTX191227P002250002019-12-06 2:22PM EST225.005.706.006.500.00-4520.74%
VRTX191227P002275002019-11-25 12:14PM EST227.509.907.808.300.00-4520.94%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità