VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX200417C001100002019-08-30 11:54AM EST110.0072.3462.4061.000.00-100.00%
VRTX200417C001500002019-11-07 10:12AM EST150.0049.8653.8057.000.00-1048.06%
VRTX200417C001550002019-09-30 8:50AM EST155.0025.2048.2051.100.00--241.31%
VRTX200417C001650002019-09-30 11:11AM EST165.0020.0039.9042.200.00-1237.72%
VRTX200417C001700002019-11-01 11:22AM EST170.0037.3438.0039.700.00-10040.77%
VRTX200417C001750002019-11-08 10:59AM EST175.0033.7534.0034.900.00-5037.36%
VRTX200417C001800002019-11-07 9:59AM EST180.0027.1530.3031.400.00-1036.86%
VRTX200417C001850002019-11-08 1:21PM EST185.0026.8526.8028.400.00-1037.03%
VRTX200417C001900002019-11-11 2:12PM EST190.0023.5023.4024.300.00-117034.52%
VRTX200417C001950002019-11-08 3:45PM EST195.0020.5120.3022.300.00-1035.88%
VRTX200417C002000002019-11-11 1:17PM EST200.0017.4017.6018.80-0.38-2.14%4033.88%
VRTX200417C002100002019-11-11 2:37PM EST210.0012.8812.8013.50-0.12-0.92%25031.96%
VRTX200417C002200002019-11-11 3:44PM EST220.009.499.109.90+1.99+26.53%20031.64%
VRTX200417C002300002019-11-11 10:33AM EST230.006.206.207.20-0.40-6.06%1031.57%
VRTX200417C002400002019-11-08 9:44AM EST240.004.304.104.900.00-3030.88%
VRTX200417C002500002019-11-04 1:53PM EST250.002.802.603.100.00-23029.88%
VRTX200417C002600002019-11-01 10:04AM EST260.002.001.602.000.00-2029.48%
VRTX200417C002800002019-10-30 9:14AM EST280.001.000.700.950.00-1030.01%
Opzioni Putper17 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX200417P001000002019-10-13 11:12PM EST100.001.050.000.000.00--025.00%
VRTX200417P001200002019-10-23 2:51PM EST120.001.090.701.350.00-1051.01%
VRTX200417P001250002019-10-02 12:45PM EST125.001.250.753.000.00--551.40%
VRTX200417P001300002019-10-16 9:05AM EST130.001.550.801.800.00-1747.46%
VRTX200417P001350002019-11-08 12:35PM EST135.001.400.901.400.00-12041.57%
VRTX200417P001400002019-10-23 8:30AM EST140.002.301.301.650.00-13540.04%
VRTX200417P001450002019-11-08 11:04AM EST145.001.751.552.050.00-2039.11%
VRTX200417P001500002019-11-11 9:52AM EST150.002.252.052.45-0.50-18.18%2037.84%
VRTX200417P001550002019-11-01 10:04AM EST155.002.952.452.850.00-153036.32%
VRTX200417P001600002019-11-01 9:27AM EST160.003.803.103.600.00-1035.82%
VRTX200417P001650002019-11-05 3:52PM EST165.005.003.804.300.00-9034.73%
VRTX200417P001700002019-11-08 1:11PM EST170.005.204.605.200.00-7033.89%
VRTX200417P001750002019-11-11 1:01PM EST175.006.305.606.30-0.95-13.10%8033.18%
VRTX200417P001800002019-11-11 12:47PM EST180.007.607.007.50-0.40-5.00%7032.31%
VRTX200417P001850002019-11-11 1:01PM EST185.008.978.208.90-0.93-9.39%6031.49%
VRTX200417P001900002019-11-08 11:22AM EST190.0010.809.9010.600.00-50030.88%
VRTX200417P002000002019-11-01 10:06AM EST200.0014.8213.9014.600.00-8029.50%
VRTX200417P002100002019-11-01 11:43AM EST210.0021.5019.0020.900.00-10030.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità