Italia markets close in 4 hours 20 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
225,55-0,57 (-0,25%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX210716C001200002020-12-22 9:30AM EST120.00117.73104.00110.000.00--255.98%
VRTX210716C001400002021-01-19 12:13AM EST140.0089.00--0.00---0.00%
VRTX210716C001450002021-01-19 12:13AM EST145.0087.1079.7086.500.00-2261.02%
VRTX210716C001700002020-12-09 12:30PM EST170.0061.0066.6073.200.00-1265.05%
VRTX210716C001750002020-11-20 9:42AM EST175.0047.1864.6068.500.00-1164.74%
VRTX210716C001800002021-01-14 3:36PM EST180.0052.0051.1055.200.00-5647.01%
VRTX210716C001850002021-01-13 3:35PM EST185.0050.1046.1048.700.00-1240.27%
VRTX210716C001900002021-01-12 3:56PM EST190.0047.9143.3047.700.00-1045.38%
VRTX210716C001950002021-01-12 3:54PM EST195.0044.0039.3042.400.00-1241.24%
VRTX210716C002000002021-01-15 3:29PM EST200.0037.500.000.000.00-1140.00%
VRTX210716C002100002021-01-15 2:14PM EST210.0030.300.000.000.00-4140.00%
VRTX210716C002200002021-01-14 12:51PM EST220.0025.5024.7026.400.00-45437.90%
VRTX210716C002300002021-01-15 10:07AM EST230.0020.000.000.000.00-41270.78%
VRTX210716C002400002021-01-14 1:26PM EST240.0016.1615.6018.600.00-36838.83%
VRTX210716C002500002021-01-14 10:48AM EST250.0012.5012.4014.400.00-123037.35%
VRTX210716C002600002021-01-15 2:39PM EST260.0010.100.000.000.00-26903.13%
VRTX210716C002700002021-01-15 3:40PM EST270.008.200.000.000.00-1506.25%
VRTX210716C002800002021-01-15 1:44PM EST280.006.100.000.000.00-1382156.25%
VRTX210716C002900002021-01-15 2:32PM EST290.004.700.000.000.00-44066.25%
VRTX210716C003000002021-01-15 3:14PM EST300.003.700.000.000.00-663026.25%
VRTX210716C003100002020-12-14 10:40AM EST310.004.802.253.100.00--135.46%
VRTX210716C003200002021-01-13 3:43PM EST320.002.252.053.100.00-1737.88%
VRTX210716C003300002021-01-04 2:51PM EST330.002.151.202.300.00-304237.34%
VRTX210716C003400002021-01-04 12:09PM EST340.001.500.701.600.00-5636.43%
Opzioni Putper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX210716P001300002021-01-07 1:07PM EST130.001.000.002.250.00-161855.12%
VRTX210716P001350002020-12-02 11:11AM EST135.001.500.553.400.00--150.38%
VRTX210716P001400002020-11-30 12:30PM EST140.001.900.802.250.00--548.94%
VRTX210716P001500002021-01-05 1:45PM EST150.002.051.503.200.00--047.41%
VRTX210716P001600002020-12-16 10:27AM EST160.003.202.102.800.00--339.95%
VRTX210716P001650002021-01-05 3:32PM EST165.003.401.703.200.00-13938.68%
VRTX210716P001700002021-01-13 3:42PM EST170.003.203.205.000.00-11041.63%
VRTX210716P001750002021-01-13 3:25PM EST175.003.804.205.700.00-11440.56%
VRTX210716P001800002021-01-07 10:00AM EST180.004.604.905.700.00-2937.52%
VRTX210716P001850002021-01-07 10:00AM EST185.005.905.806.800.00-15737.16%
VRTX210716P001900002021-01-11 12:31PM EST190.007.206.207.900.00-1836.50%
VRTX210716P001950002021-01-15 3:24PM EST195.008.800.000.000.00-3008223.13%
VRTX210716P002000002021-01-15 12:47PM EST200.009.500.000.000.00-31653.13%
VRTX210716P002100002021-01-11 10:45AM EST210.0013.2013.1015.700.00-221537.32%
VRTX210716P002200002021-01-15 3:28PM EST220.0018.500.000.000.00-2287440.78%
VRTX210716P002300002021-01-14 1:58PM EST230.0024.3022.6027.500.00-25039.76%
VRTX210716P002400002020-12-31 11:45AM EST240.0028.6528.7031.100.00-2235.73%
VRTX210716P002500002020-12-24 12:39PM EST250.0033.6532.5039.300.00-101138.11%
VRTX210716P002600002021-01-06 1:41PM EST260.0043.710.000.000.00--00.00%
VRTX210716P002700002020-12-30 9:54AM EST270.0045.5048.9052.100.00--334.11%
VRTX210716P002800002021-01-07 1:00PM EST280.0056.5858.0060.800.00--035.00%
VRTX210716P002900002020-12-24 12:37PM EST290.0062.7566.8070.600.00-9937.78%