VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX220121C001150002019-12-13 11:48AM EST115.00113.50111.00116.00+6.82+6.39%22051.08%
VRTX220121C001200002019-12-11 9:35AM EST120.00113.00107.00111.900.00-11649.97%
VRTX220121C001350002019-10-01 8:33AM EST135.0056.0575.1079.900.00--10.00%
VRTX220121C001400002019-12-03 10:05AM EST140.0093.5190.7095.000.00--444.64%
VRTX220121C001500002019-11-08 10:51AM EST150.0072.4483.2087.300.00-1142.88%
VRTX220121C001600002019-09-19 8:30AM EST160.0044.9044.8049.400.00--30.00%
VRTX220121C001650002019-11-27 10:13AM EST165.0075.6072.7076.700.00--140.97%
VRTX220121C001750002019-10-03 2:30PM EST175.0034.9152.5057.400.00--027.00%
VRTX220121C001800002019-11-22 12:58PM EST180.0064.9063.0066.800.00-1339.26%
VRTX220121C002000002019-12-06 10:13AM EST200.0053.7550.8054.400.00-12236.93%
VRTX220121C002100002019-12-09 12:27PM EST210.0048.9846.3048.800.00-54335.95%
VRTX220121C002200002019-12-13 1:49PM EST220.0043.0041.2044.30-2.47-5.43%12035.63%
VRTX220121C002300002019-12-11 1:53PM EST230.0039.5036.6039.700.00-1934.98%
VRTX220121C002400002019-11-08 10:43AM EST240.0025.4032.3035.300.00-1134.25%
VRTX220121C002500002019-12-09 12:25PM EST250.0030.6628.5031.400.00-2533.68%
VRTX220121C002600002019-12-12 12:58PM EST260.0026.7025.1028.500.00-3933.67%
VRTX220121C002800002019-12-09 9:54AM EST280.0022.5019.0022.300.00-12532.71%
VRTX220121C002900002019-11-01 9:44AM EST290.0012.4017.7021.600.00-5533.91%
VRTX220121C003000002019-12-10 11:38AM EST300.0015.4015.0017.400.00-1331.99%
VRTX220121C003100002019-12-03 9:43AM EST310.0014.8511.3014.800.00--131.20%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX220121P000850002019-11-04 12:45PM EST85.001.650.503.500.00-102547.46%
VRTX220121P000900002019-11-25 9:30AM EST90.002.250.704.100.00-21346.83%
VRTX220121P000950002019-11-25 9:30AM EST95.002.650.004.400.00-3445.22%
VRTX220121P001000002019-12-09 11:36AM EST100.002.601.305.000.00-2744.42%
VRTX220121P001050002019-12-12 10:18AM EST105.003.302.405.100.00-11742.33%
VRTX220121P001100002019-11-27 3:12PM EST110.005.002.605.200.00-3340.34%
VRTX220121P001150002019-11-08 11:14AM EST115.006.603.405.700.00-121239.30%
VRTX220121P001200002019-12-12 10:16AM EST120.005.303.807.100.00-1839.97%
VRTX220121P001250002019-11-19 11:13AM EST125.007.004.307.500.00--1538.57%
VRTX220121P001300002019-11-14 9:40AM EST130.009.024.808.800.00-2638.68%
VRTX220121P001350002019-11-19 11:13AM EST135.008.805.409.500.00-252537.69%
VRTX220121P001400002019-11-26 9:30AM EST140.008.107.409.900.00-2636.23%
VRTX220121P001450002019-11-22 12:58PM EST145.0010.107.9010.300.00-32834.79%
VRTX220121P001500002019-11-22 1:04PM EST150.0011.109.2011.400.00-151534.28%
VRTX220121P001550002019-09-23 10:05AM EST155.0021.7017.1020.300.00--2742.93%
VRTX220121P001600002019-12-13 1:51PM EST160.0011.8011.2012.70-0.70-5.60%54731.95%
VRTX220121P001800002019-10-22 8:46AM EST180.0026.0017.9021.600.00--133.29%
VRTX220121P001900002019-11-27 10:13AM EST190.0022.1320.6024.300.00-11131.59%
VRTX220121P002100002019-12-03 10:05AM EST210.0030.0028.9032.100.00--429.57%
VRTX220121P002200002019-11-11 12:14AM EST220.0045.8735.1037.300.00--1029.18%
VRTX220121P002500002019-11-01 10:35AM EST250.0063.1849.9053.000.00-1126.26%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità