Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120C00105000 | 2021-01-04 12:11PM EST | 105.00 | 128.00 | 133.50 | 143.50 | 0.00 | - | 2 | 10 | 59.22% |
| VRTX230120C00110000 | 2020-12-02 1:49PM EST | 110.00 | 124.00 | 127.50 | 137.50 | 0.00 | - | 1 | 5 | 54.52% |
| VRTX230120C00115000 | 2020-11-04 10:42AM EST | 115.00 | 112.30 | 118.50 | 123.50 | 0.00 | - | 1 | 0 | 28.27% |
| VRTX230120C00125000 | 2020-12-28 1:25PM EST | 125.00 | 118.00 | 116.50 | 126.50 | 0.00 | - | - | 1 | 53.78% |
| VRTX230120C00130000 | 2020-11-04 10:34AM EST | 130.00 | 101.39 | 106.10 | 110.90 | 0.00 | - | 1 | 1 | 31.96% |
| VRTX230120C00140000 | 2021-01-08 10:57AM EST | 140.00 | 107.00 | 105.00 | 112.80 | 0.00 | - | 5 | 15 | 48.43% |
| VRTX230120C00145000 | 2020-12-17 2:52PM EST | 145.00 | 102.00 | 90.10 | 99.40 | 0.00 | - | - | 0 | 33.80% |
| VRTX230120C00150000 | 2020-11-09 10:56AM EST | 150.00 | 93.00 | 92.50 | 97.50 | 0.00 | - | 1 | 4 | 36.75% |
| VRTX230120C00155000 | 2020-11-02 1:05PM EST | 155.00 | 71.50 | 86.50 | 90.50 | 0.00 | - | - | 1 | 32.00% |
| VRTX230120C00160000 | 2020-11-19 1:18PM EST | 160.00 | 76.00 | 90.60 | 95.50 | 0.00 | - | 3 | 8 | 42.98% |
| VRTX230120C00170000 | 2021-01-06 11:13AM EST | 170.00 | 78.25 | 82.80 | 90.20 | 0.00 | - | 1 | 28 | 43.92% |
| VRTX230120C00175000 | 2020-12-09 2:59PM EST | 175.00 | 70.10 | 77.10 | 85.50 | 0.00 | - | 25 | 25 | 42.06% |
| VRTX230120C00180000 | 2021-01-08 1:37PM EST | 180.00 | 77.51 | 75.80 | 84.10 | 0.00 | - | 1 | 16 | 43.54% |
| VRTX230120C00185000 | 2020-10-19 3:13PM EST | 185.00 | 63.00 | 61.70 | 66.50 | 0.00 | - | - | 0 | 28.81% |
| VRTX230120C00195000 | 2020-12-21 12:48PM EST | 195.00 | 68.50 | 67.50 | 75.80 | 0.00 | - | 7 | 10 | 43.24% |
| VRTX230120C00200000 | 2021-01-20 12:02PM EST | 200.00 | 67.87 | 63.50 | 72.10 | 0.00 | - | 2 | 100 | 42.17% |
| VRTX230120C00210000 | 2021-01-19 11:57AM EST | 210.00 | 58.50 | 58.50 | 65.10 | 0.00 | - | 21 | 56 | 40.31% |
| VRTX230120C00220000 | 2021-01-21 3:48PM EST | 220.00 | 57.90 | 52.50 | 61.00 | 0.00 | - | 1 | 75 | 40.69% |
| VRTX230120C00230000 | 2021-01-22 12:11PM EST | 230.00 | 55.00 | 48.30 | 55.70 | +0.90 | +1.66% | 5 | 117 | 39.85% |
| VRTX230120C00240000 | 2021-01-21 3:17PM EST | 240.00 | 47.70 | 47.70 | 50.80 | 0.00 | - | 3 | 11 | 39.13% |
| VRTX230120C00250000 | 2021-01-19 3:02PM EST | 250.00 | 40.10 | 42.50 | 44.80 | 0.00 | - | 5 | 17 | 37.38% |
| VRTX230120C00260000 | 2021-01-04 10:53AM EST | 260.00 | 35.00 | 35.10 | 43.90 | 0.00 | - | 1 | 73 | 39.30% |
| VRTX230120C00270000 | 2020-12-31 2:28PM EST | 270.00 | 33.35 | 31.70 | 40.20 | 0.00 | - | 6 | 16 | 38.91% |
| VRTX230120C00280000 | 2021-01-22 9:52AM EST | 280.00 | 31.00 | 29.10 | 36.40 | +0.50 | +1.64% | 3 | 24 | 38.27% |
| VRTX230120C00290000 | 2020-10-18 11:14PM EST | 290.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX230120C00300000 | 2021-01-19 1:13PM EST | 300.00 | 21.92 | 23.10 | 30.20 | 0.00 | - | 1 | 11 | 37.54% |
| VRTX230120C00310000 | 2021-01-19 1:13PM EST | 310.00 | 19.27 | 19.50 | 28.10 | 0.00 | - | - | 4 | 37.70% |
| VRTX230120C00320000 | 2021-01-20 12:25PM EST | 320.00 | 22.50 | 17.80 | 25.50 | 0.00 | - | 200 | 351 | 37.33% |
| VRTX230120C00330000 | 2020-12-17 12:13PM EST | 330.00 | 19.10 | 11.00 | 21.00 | 0.00 | - | - | 4 | 35.29% |
| VRTX230120C00340000 | 2021-01-19 9:38AM EST | 340.00 | 14.50 | 13.90 | 21.10 | 0.00 | - | 2 | 18 | 36.81% |
| VRTX230120C00350000 | 2020-12-28 1:31PM EST | 350.00 | 14.34 | 11.80 | 19.20 | 0.00 | - | 2 | 6 | 36.59% |
| VRTX230120C00360000 | 2020-10-19 3:13PM EST | 360.00 | 10.64 | 8.50 | 13.10 | 0.00 | - | - | 0 | 32.46% |
| VRTX230120C00370000 | 2020-12-04 2:35PM EST | 370.00 | 10.70 | 7.50 | 15.90 | 0.00 | - | 3 | 9 | 36.22% |
| VRTX230120C00390000 | 2020-10-19 3:13PM EST | 390.00 | 8.58 | 5.60 | 9.90 | 0.00 | - | - | 0 | 32.59% |
| VRTX230120C00400000 | 2021-01-11 10:42AM EST | 400.00 | 8.50 | 5.60 | 13.00 | 0.00 | - | 5 | 27 | 36.78% |
| VRTX230120C00410000 | 2020-12-31 3:56PM EST | 410.00 | 7.90 | 4.60 | 12.30 | 0.00 | - | 20 | 3 | 37.08% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120P00105000 | 2020-10-30 1:58PM EST | 105.00 | 6.50 | 1.60 | 6.10 | 0.00 | - | 1 | 1 | 48.92% |
| VRTX230120P00110000 | 2020-12-09 1:06PM EST | 110.00 | 5.00 | 0.85 | 6.80 | 0.00 | - | 1 | 3 | 48.15% |
| VRTX230120P00115000 | 2020-12-15 3:59PM EST | 115.00 | 4.00 | 1.80 | 8.40 | 0.00 | - | 1 | 6 | 49.10% |
| VRTX230120P00120000 | 2020-11-13 12:43PM EST | 120.00 | 7.92 | 3.90 | 8.40 | 0.00 | - | 2 | 2 | 46.77% |
| VRTX230120P00125000 | 2021-01-05 11:35AM EST | 125.00 | 6.60 | 1.90 | 9.00 | 0.00 | - | 1 | 2 | 45.62% |
| VRTX230120P00130000 | 2020-10-15 1:25PM EST | 130.00 | 9.30 | 6.40 | 10.50 | 0.00 | - | 6 | 7 | 45.95% |
| VRTX230120P00135000 | 2020-10-19 1:58PM EST | 135.00 | 10.00 | 8.50 | 12.20 | 0.00 | - | 10 | 16 | 46.39% |
| VRTX230120P00150000 | 2020-10-18 11:14PM EST | 150.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX230120P00155000 | 2020-12-14 10:22AM EST | 155.00 | 13.40 | 10.20 | 15.10 | 0.00 | - | - | 2 | 41.72% |
| VRTX230120P00160000 | 2021-01-14 10:25AM EST | 160.00 | 15.15 | 8.20 | 15.80 | 0.00 | - | 2 | 12 | 40.51% |
| VRTX230120P00165000 | 2020-10-19 3:13PM EST | 165.00 | 18.28 | 15.90 | 20.50 | 0.00 | - | - | 0 | 43.83% |
| VRTX230120P00170000 | 2020-10-19 3:13PM EST | 170.00 | 20.00 | 17.70 | 22.00 | 0.00 | - | - | 0 | 43.30% |
| VRTX230120P00175000 | 2020-10-27 9:00AM EST | 175.00 | 26.00 | 19.70 | 24.50 | 0.00 | - | 2 | 4 | 43.74% |
| VRTX230120P00180000 | 2021-01-14 10:25AM EST | 180.00 | 18.15 | 13.90 | 21.40 | 0.00 | - | 2 | 16 | 38.45% |
| VRTX230120P00185000 | 2020-12-03 12:04PM EST | 185.00 | 24.90 | 16.70 | 26.00 | 0.00 | - | 1 | 1 | 40.90% |
| VRTX230120P00190000 | 2021-01-08 10:54AM EST | 190.00 | 21.90 | 17.70 | 25.80 | 0.00 | - | 1 | 16 | 38.59% |
| VRTX230120P00195000 | 2020-12-07 1:46PM EST | 195.00 | 28.90 | 22.50 | 32.00 | 0.00 | - | 1 | 0 | 42.17% |
| VRTX230120P00200000 | 2021-01-08 10:54AM EST | 200.00 | 26.11 | 21.70 | 29.90 | 0.00 | - | 1 | 18 | 38.11% |
| VRTX230120P00210000 | 2020-12-29 9:45AM EST | 210.00 | 35.20 | 26.50 | 34.10 | 0.00 | - | 2 | 7 | 37.45% |
| VRTX230120P00220000 | 2021-01-21 3:17PM EST | 220.00 | 34.90 | 31.20 | 39.10 | 0.00 | - | 3 | 42 | 37.21% |
| VRTX230120P00230000 | 2021-01-21 3:17PM EST | 230.00 | 40.25 | 35.80 | 44.10 | 0.00 | - | 3 | 15 | 36.72% |
| VRTX230120P00240000 | 2020-10-15 8:30AM EST | 240.00 | 50.98 | 48.80 | 53.50 | 0.00 | - | 30 | 35 | 39.39% |
| VRTX230120P00250000 | 2020-12-30 1:41PM EST | 250.00 | 52.50 | 47.70 | 54.30 | 0.00 | - | 2 | 4 | 35.22% |
| VRTX230120P00260000 | 2020-09-23 1:11PM EST | 260.00 | 48.15 | 70.70 | 75.50 | 0.00 | - | 1 | 2 | 46.29% |
| VRTX230120P00290000 | 2020-10-29 2:42PM EST | 290.00 | 97.00 | 83.10 | 87.00 | 0.00 | - | - | 2 | 39.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
