VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX190830C001650002019-08-02 10:45AM EDT165.0014.9013.2017.300.00-31083.30%
VRTX190830C001675002019-08-16 11:37AM EDT167.5017.9412.4013.900.00-1659.89%
VRTX190830C001700002019-08-23 2:46PM EDT170.0011.4510.1011.40-4.55-28.44%6927551.81%
VRTX190830C001725002019-08-23 2:43PM EDT172.509.337.909.20+1.93+26.08%1001147.85%
VRTX190830C001750002019-08-23 3:14PM EDT175.007.055.807.20-1.45-17.06%3702545.14%
VRTX190830C001775002019-08-23 2:44PM EDT177.505.234.105.30-1.27-19.54%50641.68%
VRTX190830C001800002019-08-23 3:14PM EDT180.003.793.003.50-2.31-37.87%73968937.01%
VRTX190830C001825002019-08-23 12:41PM EDT182.503.301.952.35+0.30+10.00%31636.50%
VRTX190830C001850002019-08-23 12:13PM EDT185.001.951.151.50-1.00-33.90%114536.16%
VRTX190830C001875002019-08-23 11:56AM EDT187.501.150.450.90-0.80-41.03%22535.82%
VRTX190830C001900002019-08-23 9:51AM EDT190.000.900.200.60-0.25-21.74%111037.40%
VRTX190830C001925002019-08-23 2:13PM EDT192.500.400.100.35-0.30-42.86%542237.60%
VRTX190830C001950002019-08-08 3:43PM EDT195.001.100.000.250.00-1239.80%
VRTX190830C002000002019-08-01 11:32AM EDT200.000.730.000.750.00-1353.91%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX190830P001525002019-08-01 1:19PM EDT152.500.300.000.350.00-2269.53%
VRTX190830P001550002019-08-08 12:24PM EDT155.000.330.000.450.00-42526266.70%
VRTX190830P001575002019-07-11 1:34PM EDT157.502.200.000.400.00--059.47%
VRTX190830P001600002019-08-21 10:25AM EDT160.000.100.000.300.00-42550.88%
VRTX190830P001625002019-07-31 3:24PM EDT162.503.700.000.350.00--253.91%
VRTX190830P001650002019-08-08 11:42AM EDT165.000.850.000.400.00-51249.12%
VRTX190830P001675002019-08-01 3:49PM EDT167.502.530.150.850.00-1252.95%
VRTX190830P001700002019-08-01 10:09AM EDT170.002.540.350.750.00--043.51%
VRTX190830P001725002019-07-31 1:57PM EDT172.507.700.601.350.00-14345.41%
VRTX190830P001750002019-08-19 2:14PM EDT175.000.361.101.75-0.08-18.18%105841.72%
VRTX190830P001775002019-08-19 2:14PM EDT177.500.661.452.100.00-101035.72%
VRTX190830P001800002019-08-23 3:12PM EDT180.002.602.703.20+1.10+73.33%1493235.72%
VRTX190830P001850002019-08-23 3:39PM EDT185.005.505.206.60+3.20+139.13%3001439.65%
VRTX190830P001925002019-07-22 12:10AM EDT192.5018.107.408.300.00--90.00%
VRTX190830P002025002019-07-22 12:10AM EDT202.5025.8015.9019.600.00---0.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità