Italia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
188,30+1,20 (+0,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX210924C001600002021-09-07 3:17PM EDT160.0032.5024.3032.100.00--1151.90%
VRTX210924C001800002021-09-17 3:57PM EDT180.008.525.409.10-4.14-32.70%10037.01%
VRTX210924C001850002021-09-10 10:38AM EDT185.004.501.754.900.00-15131.03%
VRTX210924C001875002021-09-17 12:58PM EDT187.502.842.803.00+0.24+9.23%727926.86%
VRTX210924C001900002021-09-17 3:57PM EDT190.001.521.402.00+0.12+8.57%3424528.61%
VRTX210924C001925002021-09-17 3:44PM EDT192.500.890.801.00-0.02-2.20%6626.42%
VRTX210924C001950002021-09-17 3:28PM EDT195.000.400.300.55-0.15-27.27%289827.12%
VRTX210924C002000002021-09-17 3:06PM EDT200.000.150.050.25-0.31-67.39%23531.98%
VRTX210924C002050002021-09-14 3:55PM EDT205.000.200.000.250.00-13241.70%
VRTX210924C002100002021-09-15 3:04PM EDT210.000.200.003.200.00-15481.67%
VRTX210924C002150002021-09-15 3:04PM EDT215.000.150.001.500.00-15475.20%
VRTX210924C002200002021-09-14 9:49AM EDT220.000.050.000.200.00-18958.01%
VRTX210924C002300002021-08-31 10:37AM EDT230.000.270.001.500.00-111102.20%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX210924P001650002021-09-07 9:32AM EDT165.000.520.004.300.00-733106.86%
VRTX210924P001750002021-09-13 12:15PM EDT175.000.690.051.250.00-15359.62%
VRTX210924P001775002021-09-17 11:15AM EDT177.500.390.100.35+0.04+11.43%181134.72%
VRTX210924P001800002021-09-17 3:57PM EDT180.000.350.350.65-0.40-53.33%2815134.42%
VRTX210924P001825002021-09-17 3:58PM EDT182.500.750.150.95-0.45-37.50%683031.64%
VRTX210924P001850002021-09-17 2:36PM EDT185.001.651.201.55-0.95-36.54%937130.45%
VRTX210924P001875002021-09-17 3:55PM EDT187.502.482.102.65-0.54-17.88%92231.57%
VRTX210924P001900002021-09-17 3:45PM EDT190.003.882.954.20-0.43-9.98%188033.91%
VRTX210924P001925002021-09-17 11:15AM EDT192.506.254.507.60-0.08-1.26%6253.76%
VRTX210924P001950002021-09-17 9:44AM EDT195.009.007.108.70+1.95+27.66%12246.88%
VRTX210924P001975002021-09-17 3:59PM EDT197.509.709.109.90+2.00+25.97%96436.08%
VRTX210924P002000002021-09-17 2:38PM EDT200.0012.609.1013.70+0.98+8.43%802262.09%
VRTX210924P002050002021-09-13 10:26AM EDT205.0014.2213.2020.700.00-10102.15%
VRTX210924P002100002021-08-19 3:08PM EDT210.0016.5018.1025.800.00--1050.73%