VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX190621C001400002019-06-07 11:14AM EDT140.0030.4039.8043.700.00-11050.00%
VRTX190621C001600002019-06-19 1:28PM EDT160.0019.0021.0022.30+4.00+26.67%23121.97%
VRTX190621C001650002019-05-30 3:55PM EDT165.008.3014.9018.200.00-1432132.42%
VRTX190621C001675002019-06-17 12:03AM EDT167.504.4013.0014.800.00--10087.11%
VRTX190621C001700002019-06-18 10:53AM EDT170.008.4010.7012.600.00-229486.13%
VRTX190621C001725002019-06-19 9:36AM EDT172.505.558.909.60-0.85-13.28%112755.42%
VRTX190621C001750002019-06-19 3:47PM EDT175.006.806.607.20+3.20+88.89%586747.46%
VRTX190621C001775002019-06-19 3:02PM EDT177.504.104.405.00+1.90+86.36%214542.77%
VRTX190621C001800002019-06-19 3:02PM EDT180.002.302.652.90+1.20+109.09%617035.55%
VRTX190621C001825002019-06-19 2:01PM EDT182.500.801.201.45+0.30+60.00%164033.47%
VRTX190621C001850002019-06-19 2:50PM EDT185.000.400.400.75+0.25+166.67%12929336.23%
VRTX190621C001875002019-06-10 9:55AM EDT187.500.700.050.350.00-29337.99%
VRTX190621C001900002019-06-19 1:26PM EDT190.000.100.000.70-0.05-33.33%365,07260.35%
VRTX190621C001925002019-05-29 11:26AM EDT192.500.450.002.150.00--5082.81%
VRTX190621C001950002019-06-14 10:22AM EDT195.000.250.001.350.00-252881.25%
VRTX190621C002000002019-06-04 1:30PM EDT200.000.150.001.400.00-139406101.95%
VRTX190621C002100002019-06-07 10:59AM EDT210.000.550.002.150.00--1153.61%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX190621P001250002019-05-22 12:31PM EDT125.000.180.001.800.00-55322.75%
VRTX190621P001300002019-06-07 11:14AM EDT130.000.350.001.800.00-18294.63%
VRTX190621P001350002019-06-07 11:14AM EDT135.000.550.001.800.00--1267.38%
VRTX190621P001400002019-06-07 10:40AM EDT140.000.250.001.450.00-2024229.30%
VRTX190621P001450002019-06-06 10:33AM EDT145.000.220.001.650.00-215210.25%
VRTX190621P001500002019-06-03 12:42PM EDT150.000.630.002.150.00-2043197.95%
VRTX190621P001525002019-06-04 11:32AM EDT152.500.550.002.150.00-73184.86%
VRTX190621P001550002019-06-17 3:44PM EDT155.000.050.000.300.00-460112.50%
VRTX190621P001575002019-06-17 3:44PM EDT157.500.050.002.150.00-111158.89%
VRTX190621P001600002019-06-17 10:56AM EDT160.000.200.001.500.00-44288131.93%
VRTX190621P001625002019-06-17 10:26AM EDT162.500.240.002.150.00-333132.91%
VRTX190621P001650002019-06-17 1:33PM EDT165.000.250.001.100.00-333798.83%
VRTX190621P001675002019-06-18 10:36AM EDT167.500.200.000.750.00-33778.91%
VRTX190621P001700002019-06-18 10:38AM EDT170.000.250.000.250.00-171,11952.93%
VRTX190621P001725002019-06-18 2:23PM EDT172.500.400.000.200.00-242448.15%
VRTX190621P001750002019-06-19 10:43AM EDT175.000.540.000.35-0.41-43.16%16643.95%
VRTX190621P001775002019-06-19 2:41PM EDT177.500.550.150.50-6.65-92.36%1510336.23%
VRTX190621P001800002019-06-07 9:56AM EDT180.0010.250.553.100.00-255673.27%
VRTX190621P001900002019-06-19 3:42PM EDT190.008.557.908.50-3.85-31.05%803644.43%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità