Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 0 |
63.77 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 355.00 | 0.21 | 0.00 | - | 1 | 0 |
64.15 | 0.00 | - | 20 | 0 | 370.00 | 0.88 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 375.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 385.00 | 0.40 | 0.00 | - | 4 | 0 |
24.20 | 0.00 | - | 6 | 0 | 390.00 | 0.04 | 0.00 | - | 2 | 0 |
20.02 | 0.00 | - | 1 | 0 | 395.00 | 0.15 | 0.00 | - | 4 | 0 |
17.05 | 0.00 | - | 1 | 0 | 400.00 | 0.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 402.50 | 0.18 | 0.00 | - | 13 | 0 |
13.83 | 0.00 | - | 1 | 0 | 405.00 | 0.25 | 0.00 | - | 4 | 0 |
8.43 | 0.00 | - | 5 | 0 | 407.50 | 0.40 | 0.00 | - | 6 | 0 |
7.58 | 0.00 | - | 11 | 0 | 410.00 | 0.50 | 0.00 | - | 28 | 0 |
3.40 | 0.00 | - | 1 | 0 | 412.50 | 0.80 | 0.00 | - | 19 | 0 |
3.00 | 0.00 | - | 63 | 0 | 415.00 | 2.25 | 0.00 | - | 25 | 0 |
1.50 | 0.00 | - | 30 | 0 | 417.50 | 3.10 | 0.00 | - | 4 | 0 |
0.70 | 0.00 | - | 46 | 0 | 420.00 | 4.50 | 0.00 | - | 10 | 0 |
0.44 | 0.00 | - | 5 | 0 | 422.50 | 5.92 | 0.00 | - | 44 | 0 |
0.15 | 0.00 | - | 6 | 0 | 425.00 | 13.00 | 0.00 | - | 7 | 0 |
0.65 | 0.00 | - | 4 | 0 | 427.50 | 11.10 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 10 | 0 | 430.00 | 12.65 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 0 | 432.50 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 0 | 437.50 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
1.74 | 0.00 | - | 4 | 0 | 455.00 | - | - | - | - | - |
1.23 | 0.00 | - | 5 | 0 | 460.00 | - | - | - | - | - |
0.91 | 0.00 | - | 4 | 0 | 465.00 | - | - | - | - | - |
1.56 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
0.80 | 0.00 | - | 7 | 7 | 480.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 3 | 485.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |