VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX190823C001500002019-07-22 12:10AM EDT150.0028.3032.9037.200.00---78.13%
VRTX190823C001650002019-08-02 1:05PM EDT165.0014.4518.5022.000.00-12956.45%
VRTX190823C001675002019-08-09 11:12AM EDT167.5014.5816.0019.500.00-707050.39%
VRTX190823C001700002019-08-16 3:30PM EDT170.0015.0613.3015.80+6.96+85.93%69358.25%
VRTX190823C001725002019-08-09 3:57PM EDT172.5010.4010.9014.700.00-110173.66%
VRTX190823C001750002019-08-16 3:27PM EDT175.0010.738.4012.50+1.62+17.78%539168.75%
VRTX190823C001775002019-08-16 3:13PM EDT177.508.516.309.10+2.87+50.89%502047.68%
VRTX190823C001800002019-08-16 2:12PM EDT180.006.104.407.70+2.73+81.01%552651.81%
VRTX190823C001825002019-08-16 1:17PM EDT182.504.504.005.20+1.80+66.67%45441.07%
VRTX190823C001850002019-08-16 2:25PM EDT185.002.602.553.20+0.90+52.94%1591334.13%
VRTX190823C001875002019-08-16 2:06PM EDT187.501.751.451.95+0.56+47.06%5132732.13%
VRTX190823C001900002019-08-16 3:34PM EDT190.001.080.751.25+0.33+44.00%101332.91%
VRTX190823C001925002019-08-13 11:42AM EDT192.500.400.000.750.00-3433.25%
VRTX190823C001950002019-08-16 3:53PM EDT195.000.380.050.40-1.82-82.73%2032.91%
VRTX190823C002000002019-07-24 3:58PM EDT200.000.360.001.800.00--354.79%
VRTX190823C002100002019-07-10 3:38PM EDT210.000.550.000.500.00--257.47%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX190823P001500002019-07-11 10:10AM EDT150.000.950.002.150.00--0121.58%
VRTX190823P001550002019-07-30 12:19PM EDT155.001.000.002.150.00--1106.74%
VRTX190823P001575002019-07-26 3:24PM EDT157.502.060.002.150.00-1199.37%
VRTX190823P001600002019-08-01 11:20AM EDT160.000.370.002.150.00--292.04%
VRTX190823P001625002019-08-07 12:56PM EDT162.501.080.002.200.00-3785.30%
VRTX190823P001650002019-08-09 11:38AM EDT165.000.500.102.200.00-21178.96%
VRTX190823P001675002019-08-16 3:29PM EDT167.500.100.001.80-1.87-94.92%21066.31%
VRTX190823P001700002019-08-13 1:11PM EDT170.000.320.001.650.00-11457.52%
VRTX190823P001725002019-08-15 1:25PM EDT172.500.700.000.800.00-102149.85%
VRTX190823P001750002019-08-15 1:25PM EDT175.001.070.000.950.00-1011545.22%
VRTX190823P001775002019-08-15 2:07PM EDT177.501.950.350.700.00-111133.42%
VRTX190823P001800002019-08-16 10:20AM EDT180.001.400.901.00-1.30-48.15%112030.05%
VRTX190823P001850002019-08-16 3:57PM EDT185.002.652.452.75-2.87-51.99%23014328.76%
VRTX190823P001875002019-08-08 10:59AM EDT187.509.452.506.100.00--949.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità