Italia markets close in 7 minutes
FTSE MIB
34.209,15 -154,60 (-0,45%) Dow Jones
38.350,68 -153,01 (-0,40%) Nasdaq
15.707,85 +11,21 (+0,07%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,65 -0,71 (-0,85%) Bitcoin EUR
60.657,19 -1.677,86 (-2,69%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00220000 | 2024-04-16 2:28PM EDT | 2024-05-03 | 173.80 | 176.60 | 185.00 | 0.00 | - | 2 | 3 | 178.03% |
| VRTX240531C00220000 | 2024-04-19 11:48AM EDT | 2024-05-31 | 175.60 | 177.40 | 186.50 | 0.00 | - | 1 | 5 | 108.37% |
| VRTX240621C00220000 | 2024-04-08 9:36AM EDT | 2024-06-21 | 183.25 | 178.50 | 187.30 | 0.00 | - | 2 | 1 | 94.73% |
| VRTX240920C00220000 | 2024-04-02 11:47AM EDT | 2024-09-20 | 195.00 | 181.90 | 190.10 | 0.00 | - | - | 1 | 71.04% |
| VRTX250117C00220000 | 2024-03-04 12:48PM EDT | 2025-01-17 | 214.40 | 194.80 | 203.70 | 0.00 | - | 1 | 15 | 77.37% |
| VRTX260116C00220000 | 2024-01-08 3:52PM EDT | 2026-01-16 | 217.25 | 218.00 | 227.00 | 0.00 | - | - | 9 | 71.93% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00220000 | 2024-02-27 4:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 33 | 90.65% |
| VRTX240719P00220000 | 2024-01-18 12:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 74.30% |
| VRTX250117P00220000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 41 | 50.89% |
| VRTX250620P00220000 | 2024-04-09 3:34PM EDT | 2025-06-20 | 2.93 | 0.00 | 5.00 | 0.00 | - | 4 | 8 | 40.59% |
| VRTX260116P00220000 | 2024-04-02 3:08PM EDT | 2026-01-16 | 4.50 | 0.10 | 10.00 | 0.00 | - | 4 | 7 | 40.30% |
| VRTX261218P00220000 | 2024-04-17 2:01PM EDT | 2026-12-18 | 7.20 | 1.05 | 10.80 | 0.00 | - | 1 | 6 | 33.38% |
© 2024 Yahoo. Tutti i diritti riservati.