Italia markets closed
Dow Jones
37.746,02 -7,29 (-0,02%) Nasdaq
15.623,93 -59,44 (-0,38%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0648 -0,0026 (-0,24%) Bitcoin EUR
59.130,68 +1.075,83 (+1,85%) CMC Crypto 200
885,54 0,00 (0,00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00290000 | 2023-10-16 11:35AM EDT | 2024-04-19 | 97.28 | 70.60 | 72.10 | 0.00 | - | - | 4 | 0.00% |
| VRTX240621C00290000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 116.10 | 103.20 | 111.10 | 0.00 | - | 2 | 14 | 50.14% |
| VRTX250117C00290000 | 2024-03-19 2:24PM EDT | 2025-01-17 | 141.63 | 116.70 | 124.00 | 0.00 | - | 1 | 45 | 48.66% |
| VRTX260116C00290000 | 2024-02-29 10:37AM EDT | 2026-01-16 | 174.00 | 159.00 | 169.00 | 0.00 | - | 1 | 2 | 59.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00290000 | 2024-03-28 10:54AM EDT | 2024-04-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 20 | 732 | 227.64% |
| VRTX240621P00290000 | 2024-04-01 11:58AM EDT | 2024-06-21 | 0.35 | 0.30 | 1.50 | 0.00 | - | 1 | 309 | 45.63% |
| VRTX240719P00290000 | 2024-04-02 2:22PM EDT | 2024-07-19 | 0.91 | 0.00 | 1.55 | 0.00 | - | 4 | 27 | 38.42% |
| VRTX240920P00290000 | 2024-04-02 2:43PM EDT | 2024-09-20 | 2.00 | 1.75 | 3.50 | 0.00 | - | 2 | 2 | 35.94% |
| VRTX241018P00290000 | 2024-04-12 3:31PM EDT | 2024-10-18 | 2.95 | 2.00 | 3.90 | 0.00 | - | 2 | 12 | 34.07% |
| VRTX250117P00290000 | 2024-04-12 12:20PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.50 | 0.00 | - | 1 | 192 | 30.75% |
© 2024 Yahoo. Tutti i diritti riservati.