Italia markets open in 4 hours 52 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.884,24 -77,56 (-0,20%) EUR/USD
1,0672 -0,0002 (-0,02%) Bitcoin EUR
57.999,07 -2.175,41 (-3,62%) CMC Crypto 200
885,54 0,00 (0,00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.39 | 0.00 | - | 3 | 3 | 175.00 | 0.10 | 0.00 | - | 1 | 15 |
| 242.45 | 0.00 | - | 1 | 0 | 180.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 1 | 11 |
| 196.62 | 0.00 | - | 1 | 1 | 210.00 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 1.30 | 0.00 | - | 16 | 17 |
| 170.50 | 0.00 | - | 2 | 0 | 230.00 | 1.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 1.05 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 270.00 | 2.21 | 0.00 | - | 2 | 0 |
| 166.00 | 0.00 | - | 1 | 1 | 280.00 | 0.75 | 0.00 | - | 1 | 286 |
| 97.28 | 0.00 | - | - | 4 | 290.00 | 0.55 | 0.00 | - | 20 | 732 |
| 109.84 | 0.00 | - | 2 | 3 | 300.00 | 0.08 | 0.00 | - | 2 | 47 |
| 138.00 | 0.00 | - | 5 | 14 | 310.00 | 0.06 | 0.00 | - | 10 | 147 |
| 96.57 | 0.00 | - | 1 | 3 | 320.00 | 0.05 | 0.00 | - | 2 | 88 |
| 66.89 | 0.00 | - | 1 | 3 | 330.00 | 0.10 | 0.00 | - | 110 | 195 |
| 76.30 | 0.00 | - | 1 | 15 | 340.00 | 0.05 | 0.00 | - | 2 | 339 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 30 | 2 |
| 46.75 | 0.00 | - | 1 | 12 | 350.00 | 0.05 | -0.10 | -66.67% | 1 | 540 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 2 | 2 |
| 60.00 | 0.00 | - | 1 | 247 | 360.00 | 0.12 | 0.00 | - | 3 | 392 |
| - | - | - | - | - | 365.00 | 0.15 | 0.00 | - | 2 | 9 |
| 20.80 | -5.14 | -19.81% | 2 | 70 | 370.00 | 0.22 | +0.12 | +120.00% | 1 | 441 |
| - | - | - | - | - | 375.00 | 0.15 | 0.00 | - | 1 | 6 |
| 16.64 | 0.00 | - | 1 | 20 | 380.00 | 0.40 | 0.00 | - | 5 | 1,207 |
| 11.81 | -4.24 | -26.42% | 2 | 4 | 385.00 | 0.75 | -0.25 | -25.00% | 2 | 30 |
| 9.40 | 0.00 | - | 2 | 821 | 390.00 | 1.50 | -0.50 | -25.00% | 10 | 529 |
| 2.50 | -0.75 | -23.08% | 3 | 21 | 395.00 | 4.11 | +0.44 | +11.99% | 13 | 45 |
| 0.94 | -0.86 | -47.78% | 35 | 537 | 400.00 | 7.22 | +0.26 | +3.74% | 68 | 417 |
| 0.50 | -1.17 | -70.06% | 1 | 11 | 402.50 | 9.20 | +3.10 | +50.82% | 2 | 62 |
| 0.32 | -0.43 | -57.33% | 14 | 449 | 405.00 | 11.05 | 0.00 | - | 1 | 16 |
| 0.40 | -0.05 | -11.11% | 12 | 208 | 407.50 | 7.30 | 0.00 | - | 6 | 13 |
| 0.15 | -0.08 | -34.78% | 5 | 240 | 410.00 | 17.67 | +1.79 | +11.27% | 7 | 947 |
| 0.19 | -0.81 | -81.00% | 1 | 75 | 412.50 | 16.85 | +5.95 | +54.59% | 2 | 71 |
| 0.18 | 0.00 | - | 6 | 123 | 415.00 | 15.12 | 0.00 | - | 12 | 22 |
| 0.73 | 0.00 | - | 1 | 139 | 417.50 | 19.70 | -1.30 | -6.19% | 13 | 3 |
| 0.06 | -0.14 | -70.00% | 10 | 507 | 420.00 | 25.00 | -0.52 | -2.04% | 1,301 | 272 |
| 2.60 | 0.00 | - | 20 | 49 | 422.50 | 20.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 57 | 425.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 81 | 427.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 513 | 430.00 | 36.40 | -3.50 | -8.77% | 4,398 | 1,006 |
| 0.05 | 0.00 | - | 2 | 28 | 432.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 43 | 435.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.04 | -0.06 | -60.00% | 2 | 545 | 440.00 | 46.40 | -3.50 | -7.01% | 2,977 | 45 |
| 0.11 | 0.00 | - | 1 | 116 | 445.00 | 34.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 854 | 450.00 | 56.40 | +4.30 | +8.25% | 110 | 3 |
| 0.10 | 0.00 | - | 1 | 3 | 455.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 674 | 460.00 | 37.55 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 4 | 465.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 2 | 195 | 470.00 | 44.09 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 565 | 480.00 | 50.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 84 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 240 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 67 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 37 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 10 | 540.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 22 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.