Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
157.50 | 0.00 | - | 10 | 5 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 0.10 | 0.00 | - | - | 1 |
107.98 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 335.00 | 0.62 | 0.00 | - | - | 1 |
- | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 7 | 23 |
- | - | - | - | - | 355.00 | 0.89 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 360.00 | 4.98 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 365.00 | 1.15 | 0.00 | - | - | 1 |
62.43 | 0.00 | - | 1 | 101 | 370.00 | - | - | - | - | - |
41.35 | 0.00 | - | 1 | 1 | 375.00 | 0.76 | 0.00 | - | 1 | 2 |
45.10 | 0.00 | - | - | 10 | 380.00 | 1.00 | 0.00 | - | 1 | 4 |
30.15 | +5.02 | +19.98% | 1 | 158 | 385.00 | 0.65 | 0.00 | - | 1 | 3 |
24.82 | 0.00 | - | 6 | 11 | 390.00 | 0.15 | -0.70 | -82.35% | 73 | 16 |
14.87 | 0.00 | - | - | 1 | 395.00 | 0.35 | -0.20 | -36.36% | 510 | 16 |
15.65 | +3.60 | +29.88% | 1 | 174 | 400.00 | 0.71 | -1.01 | -58.72% | 25 | 49 |
- | - | - | - | - | 402.50 | 0.77 | -1.73 | -69.20% | 566 | 1 |
10.05 | +3.45 | +52.27% | 1 | 14 | 405.00 | 1.51 | -1.85 | -55.06% | 33 | 41 |
8.20 | +3.10 | +60.78% | 4 | 14 | 407.50 | 2.00 | -2.32 | -53.70% | 4 | 8 |
6.30 | +2.40 | +61.54% | 14 | 12 | 410.00 | 2.98 | -2.92 | -49.49% | 29 | 50 |
5.10 | +2.07 | +68.32% | 6 | 4 | 412.50 | 3.60 | -2.84 | -44.10% | 6 | 2 |
4.10 | +1.83 | +80.62% | 73 | 179 | 415.00 | 4.80 | -4.55 | -48.66% | 13 | 47 |
2.90 | -3.05 | -51.26% | 25 | 1 | 417.50 | 10.32 | 0.00 | - | - | 6 |
2.02 | +1.09 | +117.20% | 105 | 215 | 420.00 | 8.20 | -4.12 | -33.44% | 90 | 154 |
1.70 | +0.90 | +112.50% | 16 | 5 | 422.50 | 9.40 | -5.49 | -36.87% | 6 | 0 |
1.20 | +0.61 | +103.39% | 18 | 36 | 425.00 | 17.46 | 0.00 | - | 6 | 17 |
0.64 | +0.26 | +68.42% | 4 | 11 | 427.50 | 16.33 | 0.00 | - | - | 1 |
0.47 | -0.01 | -2.08% | 506 | 13 | 430.00 | 18.97 | 0.00 | - | 1 | 2 |
0.35 | -0.74 | -67.89% | 17 | 4 | 432.50 | - | - | - | - | - |
0.35 | 0.00 | - | 566 | 49 | 435.00 | - | - | - | - | - |
0.45 | -0.38 | -45.78% | 1 | 6 | 437.50 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 70 | 440.00 | - | - | - | - | - |
0.70 | 0.00 | - | 11 | 9 | 442.50 | - | - | - | - | - |
0.95 | 0.00 | - | 4 | 11 | 445.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 27 | 450.00 | - | - | - | - | - |
0.72 | 0.00 | - | 4 | 11 | 455.00 | - | - | - | - | - |
0.62 | 0.00 | - | 4 | 4 | 460.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 1 | 465.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 141 | 485.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
1.83 | 0.00 | - | 4 | 2 | 505.00 | - | - | - | - | - |
1.78 | 0.00 | - | 4 | 2 | 510.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |