Italia markets open in 6 hours 4 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
213,58+1,60 (+0,75%)
Alla chiusura: 4:00PM EST

215,21 +1,63 (0,76%)
Dopo ore: 7:59PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
12 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----185.001.250.00--1
-----187.500.450.00-18
-----190.000.540.00-21
-----192.500.750.00--1
16.850.00-515195.000.20-0.15-42.86%12436
14.330.00-1616197.500.900.00-132
11.880.00-2102200.002.170.00-128
12.600.00-21202.503.320.00-122
12.18+4.63+61.32%26205.002.500.00-1434
6.260.00-39115207.505.490.00-119
6.55+2.05+45.56%164929210.001.18-1.34-53.17%349
6.43+3.68+133.82%376212.501.31-3.01-69.68%29154
2.50+0.43+20.77%91936215.002.99-0.56-15.77%7984
1.10-0.48-30.38%191139217.502.14-9.63-81.82%5232
1.60+0.65+68.42%15062220.005.05-5.80-53.46%415
0.65-0.34-34.34%3366222.5011.470.00-99
0.50-0.03-5.66%1,03213225.0015.350.00-1515
0.40-1.10-73.33%62227.509.440.00--0
0.40-0.38-48.72%3040230.0020.600.00-1022
0.35-0.70-66.67%15232.5011.940.00--0
0.50+0.12+31.58%217235.0023.840.00-1314
1.150.00-18240.00-----
1.450.00-2812245.00-----
2.000.00--5300.00-----