Italia markets closed
Dow Jones
30.784,91-212,07(-0,68%)Nasdaq
13.507,10-35,96(-0,27%)Nikkei 225
28.822,29+190,84(+0,67%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
240,59+3,00 (+1,26%)
Al 12:28PM EST. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
29 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.45 | +52.73% | 42 | 172 | 2021-01-29 | 2.80 | -1.10 | -28.21% | 16 | 75 |
| 7.10 | -0.40 | -5.33% | 47 | 39 | 2021-02-05 | 8.40 | 0.00 | - | 1 | 1 |
| 9.00 | +1.30 | +16.88% | 2 | 21 | 2021-02-12 | - | - | - | - | - |
| 9.90 | +1.70 | +20.73% | 11 | 330 | 2021-02-19 | 9.40 | 0.00 | - | 1 | 38 |
| 9.97 | 0.00 | - | 1 | 8 | 2021-02-26 | - | - | - | - | - |
| 14.20 | +0.74 | +5.50% | 1 | 12 | 2021-03-19 | 14.60 | 0.00 | - | - | 1 |
| 16.90 | +1.90 | +12.67% | 65 | 702 | 2021-04-16 | 15.50 | -0.50 | -3.12% | 24 | 133 |
| 24.03 | -2.57 | -9.66% | 1 | 74 | 2021-07-16 | 28.65 | 0.00 | - | 2 | 2 |
| 34.50 | 0.00 | - | 3 | 115 | 2022-01-21 | 34.90 | 0.00 | - | 2 | 577 |
| 47.70 | 0.00 | - | 3 | 11 | 2023-01-20 | 50.98 | 0.00 | - | 30 | 35 |
© 2021 Verizon Media. Tutti i diritti riservati.
