VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX190719C001600002019-07-11 3:16PM EDT2019-07-1915.6014.3018.400.00-200654.98%
VRTX190802C001600002019-07-01 12:11AM EDT2019-08-0224.8016.9017.700.00--145.44%
VRTX190816C001600002019-06-07 2:17PM EDT2019-08-1618.3019.7021.100.00-32152.37%
VRTX191018C001600002019-06-18 10:45AM EDT2019-10-1825.0020.6021.800.00-1435.24%
VRTX200117C001600002019-07-05 11:25AM EDT2020-01-1730.5026.1027.100.00-613337.46%
VRTX210115C001600002019-06-07 11:00AM EDT2021-01-1535.6041.2043.800.00-5743.20%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX190719P001600002019-07-11 3:23PM EDT2019-07-190.190.050.550.00-1014660.55%
VRTX190726P001600002019-06-24 11:50AM EDT2019-07-260.920.201.100.00--151.83%
VRTX190802P001600002019-07-12 9:50AM EDT2019-08-020.890.501.350.00-1143.38%
VRTX190816P001600002019-07-15 12:24PM EDT2019-08-161.251.201.450.00-614233.36%
VRTX190830P001600002019-07-12 1:41PM EDT2019-08-302.401.302.200.00-1532.56%
VRTX191018P001600002019-07-12 1:45PM EDT2019-10-184.554.004.400.00-122830.97%
VRTX200117P001600002019-07-15 10:51AM EDT2020-01-178.808.309.100.00-21,84933.31%
VRTX210115P001600002019-07-12 12:06PM EDT2021-01-1519.0017.2018.500.00-36831.55%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità