VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX190719C001850002019-07-17 3:55PM EDT2019-07-190.100.050.20-0.29-74.36%1643033.99%
VRTX190726C001850002019-07-17 11:53AM EDT2019-07-260.950.300.75-0.35-26.92%22427.52%
VRTX190802C001850002019-07-17 11:24AM EDT2019-08-022.221.852.85+0.12+5.71%3638.34%
VRTX190809C001850002019-07-12 12:37PM EDT2019-08-092.202.153.300.00-111035.03%
VRTX190816C001850002019-07-17 3:49PM EDT2019-08-163.353.203.50+0.15+4.69%1725431.89%
VRTX191018C001850002019-07-17 2:13PM EDT2019-10-187.996.307.90+1.39+21.06%717931.13%
VRTX200117C001850002019-07-12 3:21PM EDT2020-01-1712.2111.9014.400.00-130135.21%
VRTX210115C001850002019-07-16 1:17PM EDT2021-01-1526.4025.5027.200.00-23335.22%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX190719P001850002019-07-17 3:35PM EDT2019-07-197.157.009.10-0.87-10.85%84161.08%
VRTX190726P001850002019-07-17 11:47AM EDT2019-07-267.307.608.60-3.20-30.48%71927.39%
VRTX190802P001850002019-06-21 1:01PM EDT2019-08-028.709.1010.500.00-1136.79%
VRTX190816P001850002019-07-11 2:26PM EDT2019-08-1613.3010.3011.400.00-2632.11%
VRTX190823P001850002019-07-08 9:32AM EDT2019-08-2312.0010.4011.800.00-707130.91%
VRTX191018P001850002019-07-02 11:37AM EDT2019-10-1813.9013.1015.000.00-46428.98%
VRTX200117P001850002019-06-26 1:35PM EDT2020-01-1720.5018.6020.100.00-114130.92%
VRTX210115P001850002019-06-19 10:35AM EDT2021-01-1530.7027.9030.200.00-1229.63%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità