Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00185000 | 2023-03-28 2:45PM EDT | 2025-01-17 | 147.90 | 170.70 | 180.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00185000 | 2023-10-06 10:45AM EDT | 2024-04-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 113.97% |
VRTX240621P00185000 | 2023-12-28 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 27 | 90.77% |
VRTX250117P00185000 | 2023-11-21 4:17PM EDT | 2025-01-17 | 4.85 | 0.00 | 8.80 | 0.00 | - | 2 | 1 | 58.92% |
VRTX260116P00185000 | 2023-11-15 4:45PM EDT | 2026-01-16 | 5.80 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 48.72% |