Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX260116C00195000 | 2023-12-18 1:23PM EDT | 2026-01-16 | 231.46 | 254.00 | 264.00 | 0.00 | - | 5 | 0 | 81.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00195000 | 2023-12-13 10:30AM EDT | 2024-04-19 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 125.24% |
VRTX240621P00195000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 87.30% |
VRTX240719P00195000 | 2023-11-28 4:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 76.09% |
VRTX250117P00195000 | 2023-11-17 10:56AM EDT | 2025-01-17 | 3.10 | 0.00 | 9.00 | 0.00 | - | 2 | 62 | 55.83% |
VRTX260116P00195000 | 2023-11-15 12:06PM EDT | 2026-01-16 | 5.60 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 46.01% |